Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	68.89	68.98	68.58	68.71	468,525	-0.01(-0.01%)
Jun 29, 2016	69.00	69.04	68.60	68.71	681,495	-0.12(-0.18%)
Jun 28, 2016	68.71	68.97	68.36	68.84	616,656	+0.58(+0.85%)
Jun 27, 2016	68.51	68.65	67.97	68.25	605,103	+0.92(+1.36%)
Jun 24, 2016	67.49	67.51	67.17	67.34	179,758	+0.43(+0.64%)
Jun 23, 2016	66.95	67.19	66.78	66.91	192,119	-0.05(-0.08%)
Jun 22, 2016	66.69	67.21	66.64	66.96	111,572	+0.15(+0.22%)
Jun 21, 2016	66.77	67.11	66.75	66.82	101,642	-0.30(-0.44%)
Jun 20, 2016	67.15	67.18	66.97	67.11	139,841	-0.18(-0.27%)
Jun 17, 2016	67.43	67.44	67.23	67.30	331,593	-0.25(-0.38%)
Jun 16, 2016	67.35	67.69	67.34	67.55	95,158	+0.26(+0.39%)
Jun 15, 2016	67.39	67.57	67.29	67.29	204,400	+0.05(+0.08%)
Jun 14, 2016	67.59	67.59	67.15	67.24	220,231	-0.17(-0.25%)
Jun 13, 2016	67.29	67.40	67.15	67.40	91,729	+0.14(+0.21%)
Jun 10, 2016	67.34	67.54	67.20	67.27	150,044	+0.09(+0.13%)
Jun 09, 2016	67.29	67.34	67.02	67.18	161,764	+0.22(+0.33%)
Jun 08, 2016	66.82	66.96	66.77	66.96	91,360	+0.33(+0.49%)
Jun 07, 2016	66.50	66.74	66.50	66.63	95,307	+0.15(+0.22%)
Jun 06, 2016	66.64	66.68	66.43	66.49	370,020	-0.20(-0.29%)
Jun 03, 2016	66.10	66.69	66.10	66.69	100,862	+0.73(+1.11%)
Jun 02, 2016	65.43	65.98	65.43	65.95	206,811	+0.33(+0.50%)
Jun 01, 2016	65.83	65.91	65.55	65.62	126,878	+0.03(+0.04%)
May 31, 2016	65.33	65.68	65.19	65.60	134,132	+0.14(+0.21%)
May 27, 2016	65.42	65.46	65.46	65.46	148,732	+0.04(+0.06%)
May 26, 2016	65.35	65.51	65.13	65.42	91,530	+0.42(+0.65%)
May 25, 2016	65.12	65.12	64.84	65.00	210,741	-0.12(-0.18%)
May 24, 2016	65.27	65.27	64.98	65.12	208,060	-0.21(-0.32%)
May 23, 2016	65.32	65.39	64.99	65.33	103,072	+0.12(+0.18%)
May 20, 2016	65.04	65.32	64.92	65.21	86,521	+0.30(+0.47%)
May 19, 2016	64.90	65.17	64.82	64.91	175,004	-0.08(-0.12%)
May 18, 2016	65.61	65.66	64.82	64.99	426,046	-0.83(-1.25%)
May 17, 2016	66.01	66.18	65.76	65.82	76,026	+0.02(+0.03%)
May 16, 2016	66.26	66.28	65.76	65.79	388,834	-0.40(-0.60%)
May 13, 2016	66.28	66.28	66.00	66.19	124,939	+0.12(+0.19%)
May 12, 2016	66.02	66.19	65.97	66.07	127,709	-0.24(-0.36%)
May 11, 2016	66.04	66.41	65.91	66.31	114,378	+0.38(+0.57%)
May 10, 2016	66.10	66.10	65.89	65.93	264,997	-0.12(-0.19%)
May 09, 2016	66.08	66.24	65.97	66.05	546,684	-0.14(-0.22%)
May 06, 2016	66.31	66.31	65.98	66.20	316,950	-0.12(-0.17%)
May 05, 2016	66.04	66.31	65.95	66.31	226,885	+0.25(+0.37%)
May 04, 2016	65.91	66.07	65.59	66.07	185,053	+0.12(+0.18%)
May 03, 2016	66.00	66.07	65.66	65.95	185,971	+0.40(+0.61%)
May 02, 2016	65.90	65.91	65.54	65.55	225,411	-0.26(-0.39%)
Apr 29, 2016	65.62	65.93	65.42	65.81	221,299	+0.09(+0.13%)
Apr 28, 2016	65.34	65.74	65.34	65.73	100,562	+0.22(+0.33%)
Apr 27, 2016	65.29	65.58	65.12	65.51	142,928	+0.52(+0.80%)
Apr 26, 2016	65.02	65.22	64.85	64.99	289,769	-0.06(-0.10%)
Apr 25, 2016	65.24	65.24	64.98	65.06	124,313	-0.22(-0.33%)
Apr 22, 2016	65.34	65.43	65.14	65.27	155,980	+0.12(+0.18%)
Apr 21, 2016	65.14	65.29	65.06	65.16	250,459	-0.13(-0.20%)
Apr 20, 2016	65.59	65.75	65.24	65.29	642,583	-0.17(-0.25%)
Apr 19, 2016	65.35	65.58	65.14	65.45	264,529	+0.17(+0.27%)
Apr 18, 2016	65.04	65.30	64.83	65.28	488,159	+0.30(+0.46%)
Apr 15, 2016	65.07	65.19	64.83	64.98	283,787	+0.27(+0.41%)
Apr 14, 2016	64.92	64.95	64.59	64.72	336,997	+0.04(+0.06%)
Apr 13, 2016	64.52	64.92	64.32	64.68	1,211,342	+0.25(+0.39%)
Apr 12, 2016	64.91	64.95	64.36	64.43	590,413	-0.70(-1.07%)
Apr 11, 2016	65.04	65.29	64.95	65.13	307,880	-0.07(-0.11%)
Apr 08, 2016	65.29	65.43	65.13	65.20	312,935	-0.10(-0.15%)
Apr 07, 2016	65.48	65.59	65.14	65.30	655,022	+0.32(+0.50%)
Apr 06, 2016	64.91	65.06	64.79	64.98	621,880	+0.00(+0.01%)
Apr 05, 2016	65.03	65.06	64.84	64.97	450,051	+0.36(+0.56%)
Apr 04, 2016	64.73	65.04	64.58	64.61	537,200	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.