Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	59.27	59.71	59.20	59.25	150,677	-0.32(-0.54%)
Jun 29, 2015	59.20	59.65	58.96	59.56	128,035	+0.73(+1.24%)
Jun 26, 2015	59.04	59.07	58.75	58.84	81,748	-0.44(-0.74%)
Jun 25, 2015	59.29	59.48	59.18	59.27	70,170	-0.18(-0.30%)
Jun 24, 2015	59.30	59.48	59.17	59.45	329,541	+0.31(+0.53%)
Jun 23, 2015	59.04	59.46	59.03	59.14	79,830	-0.40(-0.68%)
Jun 22, 2015	59.88	60.01	59.45	59.54	114,198	-0.76(-1.26%)
Jun 19, 2015	59.97	60.31	59.97	60.30	201,817	+0.47(+0.78%)
Jun 18, 2015	59.59	59.84	59.40	59.84	453,480	-0.06(-0.10%)
Jun 17, 2015	59.90	60.04	59.62	59.90	348,449	-0.10(-0.16%)
Jun 16, 2015	59.88	60.00	59.74	60.00	288,290	+0.18(+0.30%)
Jun 15, 2015	60.04	60.04	59.68	59.81	159,468	-0.06(-0.10%)
Jun 12, 2015	59.93	60.38	59.83	59.88	454,858	-0.19(-0.32%)
Jun 11, 2015	59.52	60.07	59.43	60.07	464,401	+0.97(+1.65%)
Jun 10, 2015	59.17	59.34	59.01	59.10	804,345	-0.28(-0.47%)
Jun 09, 2015	59.63	59.63	59.20	59.38	1,006,668	-0.47(-0.79%)
Jun 08, 2015	60.00	60.04	59.77	59.85	142,972	-0.02(-0.03%)
Jun 05, 2015	60.04	60.25	59.79	59.87	853,223	-0.58(-0.95%)
Jun 04, 2015	60.20	60.47	60.07	60.45	258,135	+0.59(+0.99%)
Jun 03, 2015	60.25	60.25	59.59	59.86	244,258	-0.56(-0.93%)
Jun 02, 2015	60.83	60.83	60.31	60.42	796,194	-0.58(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.