Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.90	79.99	79.66	79.90	290,835	+0.16(+0.20%)
Jun 27, 2019	79.29	79.87	79.25	79.75	612,339	+0.65(+0.82%)
Jun 26, 2019	79.41	79.43	78.95	79.10	800,074	-0.26(-0.32%)
Jun 25, 2019	79.71	79.71	79.20	79.35	682,448	-0.30(-0.37%)
Jun 24, 2019	79.43	79.79	79.43	79.65	803,896	+0.47(+0.59%)
Jun 21, 2019	79.41	79.43	79.06	79.18	418,735	-0.49(-0.62%)
Jun 20, 2019	79.37	79.75	79.30	79.67	370,423	+0.57(+0.72%)
Jun 19, 2019	78.15	79.10	78.02	79.10	476,696	+0.79(+1.01%)
Jun 18, 2019	78.22	78.49	78.02	78.31	281,247	+0.70(+0.90%)
Jun 17, 2019	77.50	77.64	77.41	77.61	328,924	+0.11(+0.14%)
Jun 14, 2019	77.31	77.53	77.31	77.50	136,022	+0.17(+0.22%)
Jun 13, 2019	77.22	77.44	77.21	77.33	194,629	+0.29(+0.37%)
Jun 12, 2019	77.03	77.08	76.90	77.04	495,484	-0.11(-0.14%)
Jun 11, 2019	77.13	77.25	77.07	77.15	500,237	+0.02(+0.03%)
Jun 10, 2019	77.15	77.27	77.03	77.12	611,832	-0.23(-0.30%)
Jun 07, 2019	77.26	77.57	77.06	77.36	447,104	+0.61(+0.80%)
Jun 06, 2019	76.74	76.98	76.61	76.75	311,475	+0.22(+0.29%)
Jun 05, 2019	76.68	76.79	76.45	76.52	315,822	-0.14(-0.18%)
Jun 04, 2019	76.89	76.96	76.45	76.66	310,268	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.