Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.677	9.762	9.468	9.618	3,433,175	+0.13(+1.33%)
Jun 28, 2012	9.507	9.607	9.264	9.493	3,170,674	-0.17(-1.79%)
Jun 27, 2012	9.872	10.04	9.537	9.666	3,446,208	-0.09(-0.94%)
Jun 26, 2012	9.305	9.834	9.252	9.757	8,197,875	+0.52(+5.66%)
Jun 25, 2012	9.643	9.847	9.015	9.234	6,453,145	-0.52(-5.38%)
Jun 22, 2012	10.10	10.10	9.698	9.759	3,022,674	-0.25(-2.51%)
Jun 21, 2012	10.33	10.41	9.980	10.01	3,308,743	-0.27(-2.64%)
Jun 20, 2012	10.46	10.47	10.07	10.28	3,659,058	-0.15(-1.41%)
Jun 19, 2012	10.09	10.46	10.02	10.43	3,593,125	+0.45(+4.49%)
Jun 18, 2012	9.865	10.07	9.821	9.981	3,193,997	+0.13(+1.36%)
Jun 15, 2012	9.687	9.860	9.687	9.847	4,308,651	+0.12(+1.24%)
Jun 14, 2012	9.739	9.854	9.618	9.726	4,213,227	+0.04(+0.42%)
Jun 13, 2012	9.896	10.01	9.656	9.685	5,130,285	-0.24(-2.45%)
Jun 12, 2012	10.20	10.20	9.841	9.929	3,727,946	-0.17(-1.70%)
Jun 11, 2012	10.30	10.46	10.08	10.10	2,471,538	-0.13(-1.31%)
Jun 08, 2012	10.37	10.37	10.14	10.23	3,072,955	-0.16(-1.56%)
Jun 07, 2012	10.54	10.71	10.33	10.40	3,654,683	+0.09(+0.84%)
Jun 06, 2012	9.713	10.41	9.713	10.31	5,875,125	+0.63(+6.54%)
Jun 05, 2012	9.636	9.703	9.380	9.677	2,258,432	+0.00(+0.00%)
Jun 04, 2012	9.785	9.950	9.597	9.677	3,186,502	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.