Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.04	38.26	36.79	36.89	34,840	-0.57(-1.52%)
Jun 29, 2022	38.17	38.38	37.37	37.46	35,963	-0.76(-1.99%)
Jun 28, 2022	38.76	39.22	38.09	38.22	37,737	-0.04(-0.10%)
Jun 27, 2022	37.95	38.56	37.52	38.26	36,981	+0.60(+1.58%)
Jun 24, 2022	36.61	38.57	36.61	37.66	844,735	+1.08(+2.96%)
Jun 23, 2022	36.89	37.04	36.08	36.58	67,244	-0.19(-0.52%)
Jun 22, 2022	36.89	37.44	36.33	36.77	59,961	-0.38(-1.04%)
Jun 21, 2022	36.37	37.41	36.01	37.16	57,484	+1.15(+3.18%)
Jun 17, 2022	35.67	36.35	35.63	36.01	59,599	+0.31(+0.87%)
Jun 16, 2022	36.06	36.06	35.39	35.70	42,815	-0.73(-2.01%)
Jun 15, 2022	36.49	36.80	36.13	36.44	38,799	+0.21(+0.58%)
Jun 14, 2022	36.47	36.67	35.64	36.22	46,204	-0.27(-0.73%)
Jun 13, 2022	36.37	37.10	36.08	36.49	45,051	-0.46(-1.24%)
Jun 10, 2022	37.73	37.98	36.86	36.95	44,016	-1.06(-2.80%)
Jun 09, 2022	38.16	38.46	37.80	38.01	49,507	-0.09(-0.24%)
Jun 08, 2022	38.97	39.22	37.77	38.10	44,277	-0.87(-2.23%)
Jun 07, 2022	38.30	39.34	38.30	38.97	57,031	+0.58(+1.51%)
Jun 06, 2022	39.15	39.75	38.03	38.39	64,945	-0.63(-1.61%)
Jun 03, 2022	38.61	39.36	38.52	39.02	29,454	+0.30(+0.77%)
Jun 02, 2022	37.59	38.86	37.55	38.72	25,237	+1.44(+3.87%)
Jun 01, 2022	37.99	37.99	36.99	37.28	43,999	-0.44(-1.18%)
May 31, 2022	37.68	38.07	37.15	37.72	66,536	-0.24(-0.62%)
May 27, 2022	38.12	38.12	37.74	37.96	31,227	+0.17(+0.46%)
May 26, 2022	37.01	38.32	36.95	37.78	29,763	+1.20(+3.27%)
May 25, 2022	36.57	36.80	36.41	36.59	22,197	+0.19(+0.52%)
May 24, 2022	36.05	36.43	35.34	36.40	15,006	+0.36(+1.01%)
May 23, 2022	35.94	36.27	35.86	36.03	21,246	+0.44(+1.25%)
May 20, 2022	35.81	35.81	35.22	35.59	23,145	+0.05(+0.13%)
May 19, 2022	36.09	36.09	35.35	35.54	28,204	-0.16(-0.46%)
May 18, 2022	35.85	35.85	35.32	35.71	28,101	-0.57(-1.58%)
May 17, 2022	35.55	36.54	35.55	36.28	26,678	+1.16(+3.31%)
May 16, 2022	35.63	35.63	34.87	35.12	25,071	-0.55(-1.55%)
May 13, 2022	36.54	36.60	35.65	35.67	31,263	-0.67(-1.85%)
May 12, 2022	36.97	37.10	35.88	36.34	21,808	-0.64(-1.72%)
May 11, 2022	37.29	37.76	36.92	36.98	24,071	-0.14(-0.37%)
May 10, 2022	37.24	37.63	36.98	37.11	27,212	+0.47(+1.29%)
May 09, 2022	36.54	36.98	36.35	36.64	31,079	-0.06(-0.17%)
May 06, 2022	36.20	36.90	36.01	36.70	27,647	+0.55(+1.53%)
May 05, 2022	36.98	36.98	35.94	36.15	23,136	-1.08(-2.90%)
May 04, 2022	36.79	37.23	36.59	37.23	13,904	+0.78(+2.14%)
May 03, 2022	35.71	37.04	35.71	36.45	37,038	+0.74(+2.06%)
May 02, 2022	36.31	36.70	35.18	35.72	64,175	-0.65(-1.80%)
Apr 29, 2022	37.49	37.66	36.34	36.37	25,688	-0.95(-2.55%)
Apr 28, 2022	36.66	37.52	36.66	37.32	26,728	+0.83(+2.26%)
Apr 27, 2022	37.09	37.58	36.48	36.50	32,125	-0.55(-1.49%)
Apr 26, 2022	38.64	38.65	37.04	37.05	33,249	-1.68(-4.34%)
Apr 25, 2022	38.91	39.21	38.22	38.73	24,003	-0.16(-0.42%)
Apr 22, 2022	39.67	39.67	38.89	38.89	19,845	-0.62(-1.56%)
Apr 21, 2022	39.67	40.17	39.26	39.51	26,167	-0.18(-0.46%)
Apr 20, 2022	39.05	39.80	39.05	39.69	30,816	+0.87(+2.24%)
Apr 19, 2022	38.20	38.89	38.20	38.82	18,169	+0.69(+1.81%)
Apr 18, 2022	38.25	38.40	37.95	38.13	22,436	-0.05(-0.12%)
Apr 14, 2022	38.59	38.59	38.12	38.17	23,451	-0.31(-0.80%)
Apr 13, 2022	38.32	38.71	38.05	38.48	17,946	+0.36(+0.95%)
Apr 12, 2022	38.33	38.57	38.08	38.12	19,333	-0.14(-0.36%)
Apr 11, 2022	37.61	38.65	37.61	38.26	18,120	+0.34(+0.89%)
Apr 08, 2022	37.41	37.94	37.41	37.92	19,609	+0.26(+0.70%)
Apr 07, 2022	38.10	38.10	37.55	37.66	15,044	-0.55(-1.45%)
Apr 06, 2022	38.76	38.76	38.08	38.21	17,173	-0.52(-1.34%)
Apr 05, 2022	39.21	39.21	38.58	38.73	18,356	-0.48(-1.23%)
Apr 04, 2022	39.66	39.66	39.01	39.21	22,598	-0.47(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.