Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.67	38.48	37.26	37.88	40,141	+0.25(+0.67%)
Jun 29, 2023	36.64	37.69	36.64	37.63	37,468	+1.12(+3.06%)
Jun 28, 2023	36.40	36.57	36.22	36.51	15,015	-0.02(-0.05%)
Jun 27, 2023	36.55	37.35	35.87	36.53	24,287	+0.07(+0.18%)
Jun 26, 2023	35.63	36.73	35.63	36.46	50,117	+0.83(+2.32%)
Jun 23, 2023	37.97	38.69	35.55	35.63	623,820	-2.75(-7.17%)
Jun 22, 2023	39.44	39.44	38.18	38.39	34,161	-0.80(-2.04%)
Jun 21, 2023	39.14	39.61	39.02	39.19	29,511	+0.04(+0.10%)
Jun 20, 2023	39.58	40.03	38.82	39.15	44,245	-0.36(-0.90%)
Jun 16, 2023	39.98	40.12	39.09	39.50	28,010	-0.23(-0.58%)
Jun 15, 2023	39.43	40.27	39.27	39.74	21,780	+5.47(+15.96%)
May 08, 2023	35.50	35.65	34.27	34.27	23,099	-0.97(-2.74%)
May 05, 2023	35.05	35.73	34.90	35.23	33,642	+0.73(+2.11%)
May 04, 2023	34.29	34.67	33.29	34.50	52,872	-0.02(-0.05%)
May 03, 2023	34.12	35.38	34.12	34.52	40,661	+0.68(+2.02%)
May 02, 2023	35.77	36.00	32.32	33.84	82,529	-1.64(-4.62%)
May 01, 2023	32.72	35.86	32.72	35.48	65,935	+2.76(+8.42%)
Apr 28, 2023	37.91	39.20	31.53	32.72	155,569	-6.68(-16.95%)
Apr 27, 2023	40.42	40.42	39.05	39.40	40,996	+0.44(+1.12%)
Apr 26, 2023	40.43	40.62	38.96	38.96	30,856	-0.80(-2.00%)
Apr 25, 2023	41.30	41.40	39.49	39.76	22,843	-1.70(-4.11%)
Apr 24, 2023	42.69	43.00	41.30	41.46	35,940	-1.03(-2.43%)
Apr 21, 2023	42.78	42.79	42.38	42.50	12,312	-0.36(-0.84%)
Apr 20, 2023	42.91	43.05	42.73	42.86	8,782	+0.09(+0.20%)
Apr 19, 2023	42.58	43.03	42.51	42.77	13,063	+0.28(+0.67%)
Apr 18, 2023	42.99	42.99	42.25	42.49	17,768	-0.55(-1.28%)
Apr 17, 2023	42.58	43.34	42.52	43.04	26,748	+0.26(+0.60%)
Apr 14, 2023	43.15	43.15	42.67	42.78	18,957	-0.20(-0.46%)
Apr 13, 2023	43.05	43.55	42.84	42.98	16,323	-0.16(-0.37%)
Apr 12, 2023	43.33	43.33	42.93	43.14	26,275	-0.36(-0.83%)
Apr 11, 2023	43.15	43.86	42.55	43.50	30,322	+0.64(+1.50%)
Apr 10, 2023	42.38	43.40	42.38	42.86	52,415	+0.24(+0.56%)
Apr 06, 2023	42.57	42.80	42.41	42.62	13,611	+0.01(+0.02%)
Apr 05, 2023	42.89	42.99	42.04	42.61	30,705	-0.35(-0.82%)
Apr 04, 2023	44.25	44.43	42.96	42.96	36,332	-1.44(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.