Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.46	35.53	35.01	35.06	394,739	-0.17(-0.48%)
Jun 29, 2023	34.64	35.28	34.53	35.23	262,484	+0.65(+1.88%)
Jun 28, 2023	34.71	34.81	34.34	34.58	319,960	-0.17(-0.49%)
Jun 27, 2023	34.27	34.94	34.01	34.75	414,788	+0.48(+1.40%)
Jun 26, 2023	34.25	34.83	34.17	34.27	451,943	-0.09(-0.26%)
Jun 23, 2023	34.82	34.84	34.20	34.36	904,574	-0.81(-2.30%)
Jun 22, 2023	35.31	35.78	34.79	35.17	550,634	-0.36(-1.01%)
Jun 21, 2023	36.50	36.50	35.45	35.53	638,649	-1.13(-3.08%)
Jun 20, 2023	36.05	36.82	35.93	36.66	922,286	+0.28(+0.77%)
Jun 16, 2023	36.82	36.87	36.12	36.38	956,863	-0.05(-0.14%)
Jun 15, 2023	36.04	36.63	35.81	36.43	952,585	+0.13(+0.36%)
Jun 14, 2023	37.41	37.92	35.97	36.30	885,042	-1.11(-2.97%)
Jun 13, 2023	37.11	37.70	37.11	37.41	474,498	+0.42(+1.14%)
Jun 12, 2023	37.08	37.34	36.77	36.99	638,136	+0.02(+0.05%)
Jun 09, 2023	37.63	38.02	36.84	36.97	497,059	-0.69(-1.83%)
Jun 08, 2023	37.54	38.05	35.38	37.66	660,905	-0.06(-0.16%)
Jun 07, 2023	37.69	38.38	37.38	37.72	810,135	+0.19(+0.51%)
Jun 06, 2023	36.76	37.82	36.68	37.53	374,041	+0.70(+1.90%)
Jun 05, 2023	37.20	37.27	36.33	36.83	327,056	-0.69(-1.84%)
Jun 02, 2023	36.49	37.54	35.95	37.52	444,555	+1.42(+3.93%)
Jun 01, 2023	35.61	36.27	35.48	36.10	257,297	+0.22(+0.61%)
May 31, 2023	35.44	36.20	35.22	35.88	1,065,956	+0.27(+0.76%)
May 30, 2023	35.85	36.18	35.42	35.61	296,207	-0.08(-0.22%)
May 26, 2023	34.97	36.06	34.97	35.69	323,054	+0.73(+2.09%)
May 25, 2023	34.91	35.01	34.55	34.96	274,093	+0.12(+0.34%)
May 24, 2023	35.11	35.35	34.44	34.84	405,638	-0.43(-1.22%)
May 23, 2023	35.38	35.77	34.99	35.27	344,886	-0.15(-0.42%)
May 22, 2023	35.19	35.42	34.90	35.42	355,431	+0.31(+0.88%)
May 19, 2023	36.02	36.02	35.00	35.11	354,052	-0.61(-1.71%)
May 18, 2023	35.11	35.76	34.91	35.72	468,847	+0.50(+1.42%)
May 17, 2023	34.17	35.40	34.02	35.22	558,284	+1.24(+3.65%)
May 16, 2023	33.74	34.14	33.70	33.98	316,615	+0.01(+0.03%)
May 15, 2023	33.48	34.18	33.38	33.97	316,266	+0.54(+1.62%)
May 12, 2023	33.76	34.12	33.11	33.43	187,394	-0.22(-0.65%)
May 11, 2023	33.67	34.14	33.12	33.65	322,263	-0.01(-0.03%)
May 10, 2023	33.99	33.99	33.52	33.66	288,605	+0.29(+0.87%)
May 09, 2023	33.69	33.69	33.24	33.37	248,904	-0.42(-1.24%)
May 08, 2023	34.06	34.88	33.65	33.79	388,667	-0.12(-0.35%)
May 05, 2023	34.17	34.36	33.75	33.91	310,134	+0.29(+0.86%)
May 04, 2023	34.21	34.43	33.42	33.62	352,591	-0.65(-1.90%)
May 03, 2023	35.63	35.92	34.21	34.27	479,723	-1.14(-3.22%)
May 02, 2023	36.45	36.56	35.40	35.41	248,427	-1.07(-2.93%)
May 01, 2023	36.51	36.70	36.27	36.48	180,973	-0.01(-0.03%)
Apr 28, 2023	36.28	36.66	36.01	36.49	218,533	+0.27(+0.75%)
Apr 27, 2023	36.13	36.34	35.74	36.22	185,991	+0.46(+1.29%)
Apr 26, 2023	36.25	36.35	35.65	35.76	253,691	-0.45(-1.24%)
Apr 25, 2023	36.54	36.55	36.09	36.21	366,431	-0.77(-2.08%)
Apr 24, 2023	36.97	37.09	36.49	36.98	248,761	-0.04(-0.11%)
Apr 21, 2023	36.96	37.26	36.67	37.02	271,605	+0.20(+0.54%)
Apr 20, 2023	37.56	37.70	36.79	36.82	337,083	-1.06(-2.80%)
Apr 19, 2023	38.21	38.30	37.75	37.88	314,980	-0.45(-1.17%)
Apr 18, 2023	38.73	38.73	38.03	38.33	316,424	-0.11(-0.29%)
Apr 17, 2023	38.13	38.51	37.80	38.44	322,067	+0.31(+0.81%)
Apr 14, 2023	38.60	38.81	37.93	38.13	259,170	-0.64(-1.65%)
Apr 13, 2023	37.97	39.17	37.77	38.77	583,151	+0.77(+2.03%)
Apr 12, 2023	38.88	38.88	37.88	38.00	588,088	-0.54(-1.40%)
Apr 11, 2023	36.97	38.88	36.97	38.54	526,035	+0.94(+2.50%)
Apr 10, 2023	36.67	37.63	36.67	37.60	554,292	+0.62(+1.68%)
Apr 06, 2023	36.89	37.23	36.65	36.98	431,943	-0.10(-0.27%)
Apr 05, 2023	37.40	37.74	36.73	37.08	507,001	-0.54(-1.44%)
Apr 04, 2023	37.62	38.07	37.48	37.62	527,542	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.