Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
14.00
14.00
13.48
13.70
207,451
+0.00(+0.00%)
Jun 27, 2003
13.70
13.78
13.29
13.70
189,296
+0.23(+1.67%)
Jun 26, 2003
13.64
13.69
13.30
13.48
208,319
-0.33(-2.39%)
Jun 25, 2003
13.54
13.99
13.54
13.81
233,258
+0.21(+1.54%)
Jun 24, 2003
14.47
14.59
13.14
13.60
477,311
-0.91(-6.28%)
Jun 23, 2003
14.79
14.99
14.10
14.51
234,623
-0.24(-1.63%)
Jun 20, 2003
14.55
14.97
14.10
14.75
362,171
-0.04(-0.27%)
Jun 19, 2003
14.67
15.21
14.44
14.79
476,567
+0.19(+1.33%)
Jun 18, 2003
14.47
14.83
14.31
14.60
826,578
+0.01(+0.06%)
Jun 17, 2003
14.14
14.59
13.98
14.59
393,561
+0.44(+3.13%)
Jun 16, 2003
14.67
14.71
13.98
14.14
466,889
-0.15(-1.02%)
Jun 13, 2003
13.48
14.31
13.22
14.29
841,964
+0.85(+6.30%)
Jun 12, 2003
12.98
13.46
12.88
13.44
192,810
+0.29(+2.21%)
Jun 11, 2003
13.10
13.42
13.01
13.15
240,082
+0.15(+1.18%)
Jun 10, 2003
13.10
13.42
12.59
13.00
601,137
-0.74(-5.40%)
Jun 09, 2003
13.96
14.02
13.61
13.74
286,113
+0.19(+1.43%)
Jun 06, 2003
14.19
14.43
13.31
13.55
758,338
-0.90(-6.25%)
Jun 05, 2003
14.72
15.19
14.43
14.45
517,015
+0.05(+0.34%)
Jun 04, 2003
14.63
14.85
14.31
14.40
184,869
-0.19(-1.27%)
Jun 03, 2003
15.07
15.07
14.31
14.59
212,786
-0.08(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.