Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
51.25
54.89
51.07
54.07
2,214,115
+1.66(+3.16%)
Jun 27, 2013
52.11
53.06
51.75
52.42
0
+1.32(+2.58%)
Jun 26, 2013
51.65
52.25
51.07
51.10
1,645,494
-2.75(-5.10%)
Jun 25, 2013
53.14
54.93
52.58
53.85
1,375,442
+0.62(+1.16%)
Jun 24, 2013
54.13
54.40
52.71
53.23
1,684,631
-3.14(-5.56%)
Jun 21, 2013
55.80
56.99
54.51
56.37
2,554,644
+0.88(+1.59%)
Jun 20, 2013
57.03
57.30
54.90
55.49
1,527,758
-3.85(-6.49%)
Jun 19, 2013
60.89
61.73
59.14
59.34
983,550
-2.01(-3.28%)
Jun 18, 2013
62.15
62.35
61.26
61.35
0
-1.84(-2.91%)
Jun 17, 2013
63.58
63.98
62.51
63.19
0
-0.46(-0.73%)
Jun 14, 2013
64.31
64.97
63.54
63.66
0
-0.13(-0.20%)
Jun 13, 2013
63.59
63.92
62.84
63.78
771,449
+0.08(+0.13%)
Jun 12, 2013
63.74
64.25
63.33
63.70
663,271
-0.04(-0.07%)
Jun 11, 2013
63.85
65.39
63.64
63.74
973,609
-1.81(-2.76%)
Jun 10, 2013
65.88
66.34
65.18
65.55
0
+0.24(+0.36%)
Jun 07, 2013
65.96
66.61
65.10
65.31
0
-1.50(-2.25%)
Jun 06, 2013
65.51
67.09
64.92
66.82
0
+1.09(+1.66%)
Jun 05, 2013
65.38
66.53
65.07
65.73
567,242
-0.49(-0.74%)
Jun 04, 2013
67.28
67.42
65.41
66.22
0
-1.61(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.