Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
58.85
59.06
58.03
58.07
804,217
-1.51(-2.53%)
Jun 29, 2015
60.25
60.65
59.55
59.58
399,442
-0.19(-0.32%)
Jun 26, 2015
60.06
60.24
59.66
59.77
422,589
-0.72(-1.19%)
Jun 25, 2015
60.80
61.23
60.46
60.49
346,791
-0.66(-1.08%)
Jun 24, 2015
60.71
61.32
60.54
61.15
452,322
+0.80(+1.32%)
Jun 23, 2015
60.16
60.88
60.04
60.35
339,285
-0.44(-0.73%)
Jun 22, 2015
60.56
61.18
60.40
60.79
565,302
-0.20(-0.33%)
Jun 19, 2015
62.04
62.34
60.91
60.99
702,959
-1.60(-2.55%)
Jun 18, 2015
62.70
63.03
62.13
62.59
680,612
+0.76(+1.23%)
Jun 17, 2015
60.91
62.06
60.22
61.82
589,163
+0.75(+1.22%)
Jun 16, 2015
61.24
61.49
60.84
61.08
483,955
-0.95(-1.52%)
Jun 15, 2015
61.89
62.82
61.78
62.02
429,911
+0.03(+0.06%)
Jun 12, 2015
61.71
62.45
61.32
61.99
373,136
-0.67(-1.07%)
Jun 11, 2015
62.85
62.87
62.25
62.66
706,489
-0.16(-0.25%)
Jun 10, 2015
63.20
63.24
62.47
62.81
678,988
+1.60(+2.61%)
Jun 09, 2015
61.89
62.02
61.04
61.22
606,195
-0.10(-0.17%)
Jun 08, 2015
61.06
61.36
60.72
61.32
450,379
+0.70(+1.16%)
Jun 05, 2015
60.04
60.94
59.70
60.62
541,116
-0.96(-1.56%)
Jun 04, 2015
61.54
61.81
61.08
61.58
497,524
-0.38(-0.62%)
Jun 03, 2015
63.13
63.70
61.86
61.96
736,480
-1.47(-2.32%)
Jun 02, 2015
62.63
63.91
62.57
63.44
516,761
+0.77(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.