Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
17.62
17.92
17.55
17.88
372,053
+0.21(+1.19%)
Jun 28, 2007
17.55
17.96
17.54
17.68
611,219
-0.03(-0.18%)
Jun 27, 2007
16.92
17.72
16.84
17.71
521,706
+0.45(+2.62%)
Jun 26, 2007
17.41
17.44
16.84
17.26
496,948
-0.11(-0.65%)
Jun 25, 2007
17.55
17.76
17.37
17.37
374,956
-0.59(-3.28%)
Jun 22, 2007
17.86
18.05
17.64
17.96
325,735
-0.06(-0.36%)
Jun 21, 2007
17.77
18.05
17.59
18.02
355,029
+0.12(+0.67%)
Jun 20, 2007
18.31
18.34
17.88
17.90
342,567
-0.42(-2.29%)
Jun 19, 2007
18.01
18.38
18.00
18.32
358,945
+0.02(+0.13%)
Jun 18, 2007
18.25
18.42
18.17
18.30
365,645
-0.06(-0.35%)
Jun 15, 2007
18.23
18.36
18.13
18.36
434,878
+0.14(+0.75%)
Jun 14, 2007
18.05
18.30
18.03
18.22
252,862
+0.22(+1.21%)
Jun 13, 2007
17.92
18.09
17.81
18.01
329,043
+0.16(+0.90%)
Jun 12, 2007
17.94
18.15
17.80
17.84
352,493
-0.39(-2.12%)
Jun 11, 2007
18.21
18.54
18.09
18.23
339,784
+0.10(+0.53%)
Jun 08, 2007
18.14
18.26
17.66
18.13
765,032
-0.09(-0.49%)
Jun 07, 2007
18.60
18.92
18.14
18.22
732,349
-0.81(-4.28%)
Jun 06, 2007
19.17
19.26
18.87
19.04
316,835
-0.52(-2.64%)
Jun 05, 2007
19.34
19.59
19.12
19.55
380,053
+0.06(+0.33%)
Jun 04, 2007
19.27
19.53
19.03
19.49
415,545
+0.14(+0.71%)
Jun 01, 2007
19.09
19.36
19.00
19.35
386,599
+0.46(+2.43%)
May 31, 2007
18.63
18.94
18.63
18.89
520,348
+0.41(+2.23%)
May 30, 2007
18.35
18.51
18.17
18.48
297,733
+0.00(+0.00%)
May 29, 2007
18.84
18.84
18.42
18.48
194,022
-0.13(-0.69%)
May 25, 2007
18.55
18.66
18.31
18.61
545,607
+0.41(+2.26%)
May 24, 2007
19.10
19.22
18.17
18.20
575,352
-0.85(-4.48%)
May 23, 2007
19.22
19.29
18.88
19.05
441,016
+0.17(+0.90%)
May 22, 2007
19.37
19.41
18.85
18.88
415,975
-0.59(-3.02%)
May 21, 2007
19.39
19.59
19.30
19.47
463,282
+0.17(+0.88%)
May 18, 2007
19.21
19.45
19.18
19.30
415,356
+0.29(+1.53%)
May 17, 2007
19.25
19.27
18.79
19.01
709,409
-0.27(-1.42%)
May 16, 2007
19.42
19.70
19.10
19.29
553,265
+0.01(+0.04%)
May 15, 2007
19.30
19.71
19.23
19.28
452,083
+0.10(+0.55%)
May 14, 2007
19.27
19.54
18.64
19.17
776,110
-0.36(-1.86%)
May 11, 2007
19.42
19.55
19.38
19.54
309,767
+0.23(+1.17%)
May 10, 2007
19.46
19.69
19.13
19.31
429,488
-0.69(-3.46%)
May 09, 2007
19.84
20.15
19.79
20.00
256,404
-0.02(-0.12%)
May 08, 2007
19.67
20.17
19.63
20.03
404,795
+0.01(+0.04%)
May 07, 2007
20.11
20.25
19.93
20.02
332,501
-0.02(-0.08%)
May 04, 2007
20.34
20.55
19.94
20.04
347,848
+0.01(+0.04%)
May 03, 2007
19.87
20.16
19.75
20.03
185,872
+0.31(+1.55%)
May 02, 2007
19.34
19.81
19.25
19.72
349,006
+0.36(+1.87%)
May 01, 2007
19.30
19.47
19.05
19.36
330,063
+0.06(+0.29%)
Apr 30, 2007
19.52
19.73
19.26
19.30
144,043
-0.29(-1.48%)
Apr 27, 2007
19.46
19.74
19.45
19.59
215,803
+0.15(+0.75%)
Apr 26, 2007
19.75
19.81
19.16
19.45
481,766
-0.57(-2.86%)
Apr 25, 2007
20.08
20.16
19.89
20.02
332,276
+0.10(+0.49%)
Apr 24, 2007
20.35
20.44
19.77
19.92
344,386
-0.34(-1.67%)
Apr 23, 2007
20.49
20.63
20.21
20.26
258,753
-0.13(-0.63%)
Apr 20, 2007
20.67
20.80
20.35
20.39
317,701
+0.24(+1.20%)
Apr 19, 2007
20.36
20.46
20.03
20.15
507,873
-0.56(-2.69%)
Apr 18, 2007
20.62
20.79
20.47
20.71
259,465
-0.02(-0.12%)
Apr 17, 2007
20.99
20.99
20.59
20.73
494,803
-0.42(-1.98%)
Apr 16, 2007
20.91
21.20
20.79
21.15
473,803
+0.25(+1.20%)
Apr 13, 2007
20.56
20.91
20.43
20.90
332,854
+0.48(+2.37%)
Apr 12, 2007
20.13
20.47
20.13
20.42
268,212
+0.06(+0.28%)
Apr 11, 2007
20.61
20.67
20.21
20.36
364,872
-0.12(-0.59%)
Apr 10, 2007
20.60
20.63
20.34
20.48
277,046
+0.09(+0.43%)
Apr 09, 2007
20.35
20.67
20.33
20.39
356,303
-0.01(-0.04%)
Apr 05, 2007
20.23
20.49
20.19
20.40
745,356
-0.28(-1.36%)
Apr 04, 2007
20.07
20.75
19.96
20.68
832,860
+0.46(+2.27%)
Apr 03, 2007
19.84
20.33
19.80
20.22
525,233
+0.39(+1.95%)
Apr 02, 2007
19.26
19.91
19.17
19.84
645,128
+0.56(+2.93%)
Mar 30, 2007
19.42
19.58
19.26
19.27
308,367
-0.13(-0.66%)
Mar 29, 2007
19.46
19.65
19.30
19.40
472,983
+0.14(+0.71%)
Mar 28, 2007
19.41
19.46
19.14
19.26
206,499
+0.05(+0.25%)
Mar 27, 2007
19.45
19.46
19.13
19.21
266,174
-0.23(-1.20%)
Mar 26, 2007
19.40
19.53
19.25
19.45
240,163
+0.19(+0.96%)
Mar 23, 2007
19.33
19.33
18.92
19.26
495,200
+0.07(+0.38%)
Mar 22, 2007
19.47
19.54
19.05
19.19
603,335
-0.15(-0.75%)
Mar 21, 2007
19.09
19.40
18.99
19.34
492,444
+0.55(+2.92%)
Mar 20, 2007
18.79
18.98
18.70
18.79
447,105
+0.06(+0.34%)
Mar 19, 2007
18.80
18.86
18.67
18.72
330,316
+0.18(+0.96%)
Mar 16, 2007
18.71
18.87
18.48
18.55
455,168
+0.01(+0.04%)
Mar 15, 2007
18.13
18.70
18.10
18.54
673,068
+0.44(+2.45%)
Mar 14, 2007
17.73
18.18
17.66
18.09
573,865
+0.02(+0.13%)
Mar 13, 2007
18.77
18.75
18.04
18.07
453,465
-0.70(-3.74%)
Mar 12, 2007
18.59
18.91
18.55
18.77
369,170
+0.30(+1.61%)
Mar 09, 2007
18.65
18.81
18.46
18.47
301,587
-0.14(-0.74%)
Mar 08, 2007
18.51
18.94
18.51
18.61
477,328
+0.34(+1.85%)
Mar 07, 2007
18.28
18.65
18.20
18.27
454,354
-0.01(-0.04%)
Mar 06, 2007
17.91
18.35
17.91
18.28
634,269
+0.88(+5.05%)
Mar 05, 2007
17.06
17.72
17.01
17.40
768,874
-0.16(-0.92%)
Mar 02, 2007
17.88
18.17
17.47
17.56
579,853
-0.56(-3.07%)
Mar 01, 2007
18.13
18.46
17.92
18.12
677,372
-0.34(-1.83%)
Feb 28, 2007
18.52
18.61
18.09
18.46
680,858
+0.21(+1.15%)
Feb 27, 2007
18.97
19.31
17.97
18.25
967,620
-1.64(-8.27%)
Feb 26, 2007
19.87
19.95
19.51
19.89
573,009
+0.38(+1.94%)
Feb 23, 2007
19.75
19.85
19.39
19.51
634,313
+0.31(+1.64%)
Feb 22, 2007
19.17
19.53
19.10
19.20
628,053
+0.02(+0.08%)
Feb 21, 2007
18.30
19.31
18.30
19.18
1,091,336
+0.68(+3.66%)
Feb 20, 2007
18.59
18.66
18.33
18.51
363,656
-0.23(-1.20%)
Feb 16, 2007
18.81
18.84
18.57
18.73
320,900
-0.19(-1.02%)
Feb 15, 2007
18.88
19.01
18.70
18.92
618,261
+0.19(+0.99%)
Feb 14, 2007
18.97
19.00
18.63
18.74
383,691
-0.02(-0.09%)
Feb 13, 2007
18.75
18.94
18.70
18.75
238,165
+0.19(+1.00%)
Feb 12, 2007
18.79
19.13
18.46
18.57
417,747
-0.26(-1.37%)
Feb 09, 2007
18.93
19.22
18.71
18.83
637,803
-0.19(-1.02%)
Feb 08, 2007
18.84
19.12
18.56
19.02
553,505
+0.24(+1.29%)
Feb 07, 2007
18.89
19.02
18.60
18.78
516,961
-0.04(-0.21%)
Feb 06, 2007
18.88
18.98
18.67
18.82
628,154
+0.03(+0.17%)
Feb 05, 2007
18.93
19.01
18.63
18.79
292,935
-0.01(-0.04%)
Feb 02, 2007
18.93
18.98
18.66
18.80
569,205
-0.19(-0.98%)
Feb 01, 2007
19.21
19.32
18.85
18.98
358,264
+0.03(+0.17%)
Jan 31, 2007
18.67
19.10
18.67
18.95
369,244
+0.16(+0.86%)
Jan 30, 2007
18.76
18.89
18.67
18.79
528,005
+0.38(+2.06%)
Jan 29, 2007
18.30
18.82
18.21
18.41
502,982
-0.15(-0.78%)
Jan 26, 2007
18.37
18.61
18.25
18.55
307,020
+0.15(+0.83%)
Jan 25, 2007
18.60
18.97
18.26
18.40
441,378
-0.11(-0.61%)
Jan 24, 2007
18.42
18.63
18.12
18.51
463,736
+0.22(+1.19%)
Jan 23, 2007
17.83
18.49
17.83
18.30
622,722
+0.71(+4.03%)
Jan 22, 2007
17.90
18.00
17.34
17.59
295,032
-0.15(-0.86%)
Jan 19, 2007
17.46
17.84
17.46
17.74
333,444
+0.39(+2.28%)
Jan 18, 2007
17.79
17.95
17.19
17.34
352,232
-0.35(-1.96%)
Jan 17, 2007
17.36
17.85
17.33
17.69
305,087
+0.10(+0.60%)
Jan 16, 2007
17.81
17.90
17.39
17.59
460,900
+0.00(+0.00%)
Jan 12, 2007
17.26
17.72
17.24
17.59
321,956
+0.42(+2.44%)
Jan 11, 2007
17.06
17.55
16.89
17.17
526,065
+0.21(+1.24%)
Jan 10, 2007
17.13
17.20
16.70
16.96
506,195
-0.33(-1.91%)
Jan 09, 2007
17.37
17.45
16.83
17.29
466,399
-0.02(-0.14%)
Jan 08, 2007
17.59
17.63
17.08
17.31
512,652
-0.06(-0.32%)
Jan 05, 2007
17.52
17.52
16.98
17.37
744,429
-0.28(-1.60%)
Jan 04, 2007
18.21
18.49
17.35
17.65
884,753
-0.38(-2.10%)
Jan 03, 2007
19.05
19.34
17.89
18.03
959,280
-0.88(-4.65%)
Dec 29, 2006
19.10
19.10
18.70
18.91
213,123
-0.06(-0.30%)
Dec 28, 2006
19.10
19.13
18.80
18.96
232,136
+0.10(+0.56%)
Dec 27, 2006
18.56
18.90
18.55
18.86
334,852
+0.51(+2.77%)
Dec 26, 2006
18.34
18.61
18.21
18.35
158,228
+0.23(+1.29%)
Dec 22, 2006
18.13
18.30
18.02
18.12
226,190
+0.02(+0.09%)
Dec 21, 2006
18.58
18.58
18.01
18.10
418,644
-0.25(-1.36%)
Dec 20, 2006
18.67
18.88
18.33
18.35
349,236
-0.45(-2.40%)
Dec 19, 2006
18.21
18.82
18.21
18.80
353,722
+0.55(+3.00%)
Dec 18, 2006
18.51
18.61
18.22
18.26
447,322
-0.25(-1.35%)
Dec 15, 2006
18.80
18.88
18.15
18.51
1,228,442
-0.27(-1.46%)
Dec 14, 2006
18.60
18.86
18.50
18.78
454,994
+0.08(+0.43%)
Dec 13, 2006
18.26
18.78
18.19
18.70
330,745
+0.14(+0.74%)
Dec 12, 2006
18.48
18.63
18.17
18.56
474,511
+0.02(+0.13%)
Dec 11, 2006
18.46
18.75
18.38
18.54
362,455
+0.19(+1.05%)
Dec 08, 2006
18.75
18.94
18.17
18.34
405,970
-0.39(-2.11%)
Dec 07, 2006
18.70
18.93
18.43
18.74
387,474
+0.10(+0.52%)
Dec 06, 2006
18.65
19.08
18.61
18.64
407,020
-0.16(-0.86%)
Dec 05, 2006
18.90
19.06
18.50
18.80
600,386
+0.02(+0.09%)
Dec 04, 2006
18.51
18.84
18.23
18.79
419,782
+0.23(+1.22%)
Dec 01, 2006
18.54
18.78
18.42
18.56
373,177
+0.07(+0.39%)
Nov 30, 2006
18.39
18.55
18.26
18.49
495,426
+0.35(+1.96%)
Nov 29, 2006
18.08
18.17
17.90
18.13
305,520
+0.00(+0.00%)
Nov 28, 2006
17.95
18.19
17.72
18.13
394,435
+0.02(+0.13%)
Nov 27, 2006
18.30
18.49
17.93
18.11
589,405
-0.19(-1.06%)
Nov 24, 2006
17.99
18.51
17.97
18.30
507,872
+0.58(+3.27%)
Nov 22, 2006
17.76
17.93
17.54
17.72
456,761
+0.13(+0.73%)
Nov 21, 2006
17.43
17.60
17.26
17.59
590,765
+0.43(+2.49%)
Nov 20, 2006
17.59
17.87
17.17
17.17
496,613
-0.36(-2.07%)
Nov 17, 2006
16.93
17.56
16.53
17.53
1,073,493
+0.37(+2.16%)
Nov 16, 2006
18.18
18.21
17.09
17.16
655,238
-0.94(-5.21%)
Nov 15, 2006
18.20
18.29
17.92
18.10
812,005
-0.16(-0.88%)
Nov 14, 2006
18.54
18.54
17.89
18.26
389,693
-0.23(-1.26%)
Nov 13, 2006
18.16
18.54
18.06
18.50
217,842
-0.04(-0.22%)
Nov 10, 2006
18.71
18.80
18.34
18.54
287,850
-0.35(-1.83%)
Nov 09, 2006
18.40
19.00
18.06
18.88
788,039
+0.75(+4.13%)
Nov 08, 2006
18.34
18.35
17.92
18.13
457,680
-0.27(-1.45%)
Nov 07, 2006
18.45
18.74
18.22
18.40
450,040
+0.44(+2.42%)
Nov 06, 2006
18.29
18.43
17.92
17.97
437,477
-0.23(-1.24%)
Nov 03, 2006
18.52
18.70
18.02
18.19
685,375
-0.24(-1.31%)
Nov 02, 2006
18.53
18.75
18.26
18.43
489,377
-0.02(-0.09%)
Nov 01, 2006
18.53
18.82
18.26
18.45
753,297
+0.18(+0.97%)
Oct 31, 2006
17.64
18.27
17.61
18.27
385,735
+0.60(+3.37%)
Oct 30, 2006
17.66
18.09
17.63
17.68
325,999
+0.24(+1.39%)
Oct 27, 2006
17.81
17.89
17.35
17.43
625,672
-0.35(-1.99%)
Oct 26, 2006
18.10
18.11
17.69
17.79
311,272
-0.23(-1.25%)
Oct 25, 2006
17.48
18.17
17.38
18.01
368,373
+0.56(+3.23%)
Oct 24, 2006
17.13
17.70
17.02
17.45
247,775
+0.21(+1.22%)
Oct 23, 2006
17.13
17.24
16.93
17.24
410,631
-0.14(-0.79%)
Oct 20, 2006
17.77
17.86
17.34
17.38
374,719
-0.39(-2.22%)
Oct 19, 2006
17.34
17.77
17.33
17.77
481,149
+0.60(+3.52%)
Oct 18, 2006
17.67
17.68
17.14
17.17
278,147
-0.48(-2.74%)
Oct 17, 2006
17.69
17.71
17.02
17.65
509,367
-0.28(-1.57%)
Oct 16, 2006
17.85
18.05
17.54
17.93
504,350
+0.10(+0.59%)
Oct 13, 2006
16.96
17.86
16.92
17.83
1,016,074
+1.03(+6.14%)
Oct 12, 2006
16.13
16.83
16.13
16.80
621,506
+0.73(+4.51%)
Oct 11, 2006
16.22
16.46
16.05
16.07
240,348
-0.25(-1.53%)
Oct 10, 2006
16.12
16.43
16.04
16.32
612,560
+0.17(+1.05%)
Oct 09, 2006
16.68
16.68
16.09
16.15
324,893
-0.27(-1.67%)
Oct 06, 2006
16.12
16.65
16.04
16.43
470,015
-0.03(-0.20%)
Oct 05, 2006
16.14
16.72
16.03
16.46
504,889
+0.52(+3.24%)
Oct 04, 2006
15.60
15.98
15.39
15.94
830,555
+0.30(+1.91%)
Oct 03, 2006
16.32
16.43
15.62
15.64
978,365
-1.20(-7.13%)
Oct 02, 2006
16.64
17.01
16.51
16.84
473,222
+0.44(+2.65%)
Sep 29, 2006
16.44
16.75
16.25
16.41
283,384
-0.12(-0.73%)
Sep 28, 2006
16.52
16.90
16.44
16.53
315,827
-0.01(-0.05%)
Sep 27, 2006
16.21
16.58
16.07
16.54
487,470
+0.41(+2.55%)
Sep 26, 2006
15.73
16.20
15.73
16.13
307,640
+0.48(+3.09%)
Sep 25, 2006
15.76
15.76
15.28
15.64
671,692
-0.39(-2.41%)
Sep 22, 2006
16.22
16.28
15.93
16.03
348,083
+0.15(+0.96%)
Sep 21, 2006
16.21
16.29
15.77
15.88
584,315
-0.02(-0.10%)
Sep 20, 2006
16.52
16.66
15.88
15.89
399,622
-0.35(-2.18%)
Sep 19, 2006
16.93
17.00
16.17
16.25
361,350
-0.85(-5.00%)
Sep 18, 2006
16.64
17.12
16.62
17.10
506,503
+0.56(+3.36%)
Sep 15, 2006
16.35
17.02
15.88
16.55
889,233
+0.28(+1.73%)
Sep 14, 2006
17.07
17.09
16.12
16.26
447,074
-0.64(-3.81%)
Sep 13, 2006
16.72
17.14
16.68
16.91
326,085
+0.36(+2.19%)
Sep 12, 2006
16.97
17.14
16.24
16.55
579,020
-0.01(-0.05%)
Sep 11, 2006
17.48
17.57
16.41
16.55
879,768
-1.43(-7.93%)
Sep 08, 2006
18.46
18.46
17.96
17.98
602,834
-0.89(-4.70%)
Sep 07, 2006
19.51
19.68
18.87
18.87
624,338
-1.08(-5.41%)
Sep 06, 2006
19.75
20.36
19.54
19.95
661,995
+0.23(+1.14%)
Sep 05, 2006
19.05
19.73
19.02
19.72
698,383
+0.94(+5.02%)
Sep 01, 2006
18.10
18.94
17.96
18.78
698,603
+0.69(+3.83%)
Aug 31, 2006
17.89
18.28
17.75
18.09
435,795
+0.54(+3.08%)
Aug 30, 2006
17.65
17.80
17.30
17.55
254,497
-0.06(-0.32%)
Aug 29, 2006
17.55
17.70
17.13
17.60
407,386
+0.18(+1.02%)
Aug 28, 2006
18.05
18.26
17.34
17.43
403,280
-0.74(-4.08%)
Aug 25, 2006
18.26
18.37
18.09
18.17
95,142
+0.05(+0.27%)
Aug 24, 2006
18.48
18.54
18.09
18.12
209,270
-0.26(-1.40%)
Aug 23, 2006
18.66
18.83
18.29
18.38
218,996
-0.10(-0.57%)
Aug 22, 2006
18.59
18.62
18.21
18.48
333,429
-0.18(-0.95%)
Aug 21, 2006
18.07
18.66
18.07
18.66
448,353
+0.86(+4.85%)
Aug 18, 2006
17.46
17.81
17.11
17.80
525,076
+0.47(+2.70%)
Aug 17, 2006
17.62
17.77
17.09
17.33
274,576
-0.36(-2.05%)
Aug 16, 2006
17.85
17.85
17.53
17.69
201,037
+0.18(+1.01%)
Aug 15, 2006
17.33
17.58
17.16
17.51
210,168
+0.35(+2.02%)
Aug 14, 2006
17.75
17.95
17.03
17.17
405,667
-0.55(-3.09%)
Aug 11, 2006
17.95
18.28
17.56
17.72
263,830
-0.49(-2.70%)
Aug 10, 2006
18.53
18.53
17.90
18.21
389,662
-0.55(-2.92%)
Aug 09, 2006
18.42
18.88
18.28
18.75
312,090
+0.60(+3.28%)
Aug 08, 2006
18.31
18.78
18.01
18.16
321,919
-0.66(-3.51%)
Aug 07, 2006
18.54
19.12
18.41
18.82
644,581
+0.65(+3.59%)
Aug 04, 2006
18.66
18.94
18.08
18.17
367,415
-0.13(-0.71%)
Aug 03, 2006
18.58
18.90
18.17
18.30
402,532
-0.27(-1.48%)
Aug 02, 2006
18.46
18.83
18.09
18.57
488,876
+0.26(+1.41%)
Aug 01, 2006
17.76
18.33
17.59
18.31
336,704
+0.39(+2.20%)
Jul 31, 2006
17.94
18.01
17.63
17.92
197,165
-0.14(-0.76%)
Jul 28, 2006
17.59
18.09
17.59
18.05
276,704
+0.67(+3.85%)
Jul 27, 2006
17.78
18.22
17.36
17.38
693,779
-0.07(-0.42%)
Jul 26, 2006
17.12
17.52
16.80
17.46
396,347
+0.26(+1.50%)
Jul 25, 2006
16.99
17.23
16.43
17.20
281,679
+0.52(+3.14%)
Jul 24, 2006
16.24
16.76
16.05
16.68
429,989
+0.45(+2.78%)
Jul 21, 2006
16.79
17.08
16.07
16.22
591,043
-0.50(-2.99%)
Jul 20, 2006
17.59
17.62
16.71
16.72
491,962
-0.96(-5.42%)
Jul 19, 2006
16.73
17.71
16.70
17.68
331,091
+0.87(+5.18%)
Jul 18, 2006
17.38
17.55
16.55
16.81
505,074
-0.40(-2.34%)
Jul 17, 2006
17.92
17.97
17.21
17.22
383,429
-0.84(-4.64%)
Jul 14, 2006
17.97
18.17
17.55
18.05
444,284
+0.20(+1.13%)
Jul 13, 2006
18.13
18.35
17.61
17.85
543,621
-0.07(-0.40%)
Jul 12, 2006
18.26
18.70
17.74
17.92
753,927
+0.13(+0.72%)
Jul 11, 2006
17.20
17.80
17.02
17.80
334,868
+0.90(+5.34%)
Jul 10, 2006
16.89
17.31
16.77
16.89
271,216
-0.44(-2.51%)
Jul 07, 2006
17.80
17.80
17.30
17.33
223,170
-0.41(-2.32%)
Jul 06, 2006
17.59
17.92
17.29
17.74
350,885
+0.24(+1.38%)
Jul 05, 2006
17.80
18.02
17.05
17.50
533,907
-0.31(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.