Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
58.85
59.06
58.03
58.07
804,217
-1.51(-2.53%)
Jun 29, 2015
60.25
60.65
59.55
59.58
399,442
-0.19(-0.32%)
Jun 26, 2015
60.06
60.24
59.66
59.77
422,589
-0.72(-1.19%)
Jun 25, 2015
60.80
61.23
60.46
60.49
346,791
-0.66(-1.08%)
Jun 24, 2015
60.71
61.32
60.54
61.15
452,322
+0.80(+1.32%)
Jun 23, 2015
60.16
60.88
60.04
60.35
339,285
-0.44(-0.73%)
Jun 22, 2015
60.56
61.18
60.40
60.79
565,302
-0.20(-0.33%)
Jun 19, 2015
62.04
62.34
60.91
60.99
702,959
-1.60(-2.55%)
Jun 18, 2015
62.70
63.03
62.13
62.59
680,612
+0.76(+1.23%)
Jun 17, 2015
60.91
62.06
60.22
61.82
589,163
+0.75(+1.22%)
Jun 16, 2015
61.24
61.49
60.84
61.08
483,955
-0.95(-1.52%)
Jun 15, 2015
61.89
62.82
61.78
62.02
429,911
+0.03(+0.06%)
Jun 12, 2015
61.71
62.45
61.32
61.99
373,136
-0.67(-1.07%)
Jun 11, 2015
62.85
62.87
62.25
62.66
706,489
-0.16(-0.25%)
Jun 10, 2015
63.20
63.24
62.47
62.81
678,988
+1.60(+2.61%)
Jun 09, 2015
61.89
62.02
61.04
61.22
606,195
-0.10(-0.17%)
Jun 08, 2015
61.06
61.36
60.72
61.32
450,379
+0.70(+1.16%)
Jun 05, 2015
60.04
60.94
59.70
60.62
541,116
-0.96(-1.56%)
Jun 04, 2015
61.54
61.81
61.08
61.58
497,524
-0.38(-0.62%)
Jun 03, 2015
63.13
63.70
61.86
61.96
736,480
-1.47(-2.32%)
Jun 02, 2015
62.63
63.91
62.57
63.44
516,761
+0.77(+1.23%)
Jun 01, 2015
62.67
63.46
62.12
62.67
527,206
+0.02(+0.03%)
May 29, 2015
62.96
63.49
62.41
62.65
412,299
+0.05(+0.08%)
May 28, 2015
61.76
62.69
61.54
62.60
372,784
+0.52(+0.84%)
May 27, 2015
61.44
62.23
61.21
62.08
398,369
+0.63(+1.02%)
May 26, 2015
62.12
62.18
61.10
61.45
691,764
-2.26(-3.55%)
May 22, 2015
64.32
63.71
63.71
63.71
435,924
-0.33(-0.51%)
May 21, 2015
64.19
64.27
63.66
64.04
349,924
-0.16(-0.24%)
May 20, 2015
64.41
64.87
64.06
64.19
394,914
+0.31(+0.49%)
May 19, 2015
64.99
65.41
63.76
63.88
700,660
-2.23(-3.38%)
May 18, 2015
66.99
67.10
65.80
66.12
504,198
+0.16(+0.24%)
May 15, 2015
65.82
66.61
65.61
65.96
586,397
-0.36(-0.55%)
May 14, 2015
67.06
67.36
65.94
66.33
674,930
+0.13(+0.20%)
May 13, 2015
65.76
66.53
65.67
66.20
1,063,995
+2.11(+3.30%)
May 12, 2015
64.00
64.59
63.66
64.08
575,132
+0.50(+0.79%)
May 11, 2015
63.46
63.94
63.12
63.58
463,480
+0.06(+0.10%)
May 08, 2015
64.29
64.29
63.03
63.52
525,771
-0.34(-0.53%)
May 07, 2015
63.35
63.91
62.43
63.86
757,457
-0.22(-0.34%)
May 06, 2015
65.23
65.23
63.86
64.07
889,772
-0.93(-1.43%)
May 05, 2015
67.15
67.24
64.56
65.00
824,636
-0.94(-1.42%)
May 04, 2015
66.79
66.85
65.55
65.94
289,326
+0.31(+0.47%)
May 01, 2015
65.23
65.91
64.98
65.63
471,799
-0.33(-0.50%)
Apr 30, 2015
66.12
66.25
65.46
65.96
621,165
-1.55(-2.30%)
Apr 29, 2015
67.30
68.33
66.53
67.51
1,204,249
+0.49(+0.74%)
Apr 28, 2015
65.60
67.18
65.60
67.02
1,007,612
+2.73(+4.24%)
Apr 27, 2015
64.48
66.00
64.09
64.29
1,167,905
-0.27(-0.42%)
Apr 24, 2015
65.55
65.92
64.45
64.56
677,349
-1.33(-2.02%)
Apr 23, 2015
64.91
66.19
64.78
65.89
518,385
+1.64(+2.55%)
Apr 22, 2015
65.21
65.24
64.02
64.26
748,895
-0.99(-1.51%)
Apr 21, 2015
64.75
65.66
64.40
65.24
465,696
-0.04(-0.07%)
Apr 20, 2015
64.94
65.38
64.49
65.29
493,312
+0.64(+0.99%)
Apr 17, 2015
65.00
66.00
64.33
64.65
692,472
-0.62(-0.96%)
Apr 16, 2015
65.90
66.42
64.90
65.27
882,283
+0.82(+1.28%)
Apr 15, 2015
63.63
64.70
63.30
64.45
1,141,130
+1.57(+2.49%)
Apr 14, 2015
62.38
63.39
62.20
62.88
837,961
+1.21(+1.97%)
Apr 13, 2015
61.80
62.05
61.35
61.67
542,890
+0.02(+0.03%)
Apr 10, 2015
61.53
61.98
61.28
61.65
532,650
+1.24(+2.05%)
Apr 09, 2015
60.18
60.93
60.06
60.41
486,617
-0.45(-0.74%)
Apr 08, 2015
61.74
61.96
60.39
60.86
668,882
-0.43(-0.71%)
Apr 07, 2015
61.58
62.08
61.08
61.29
602,771
-1.11(-1.78%)
Apr 06, 2015
63.03
63.65
61.90
62.40
594,735
+0.98(+1.59%)
Apr 02, 2015
62.27
61.42
61.42
61.42
694,361
-0.50(-0.81%)
Apr 01, 2015
60.39
62.63
60.33
61.93
1,030,818
+1.94(+3.23%)
Mar 31, 2015
60.92
61.02
59.80
59.99
854,652
-1.42(-2.31%)
Mar 30, 2015
61.57
62.24
61.10
61.41
721,273
-0.04(-0.07%)
Mar 27, 2015
61.49
62.13
60.55
61.45
812,512
-0.04(-0.07%)
Mar 26, 2015
63.37
63.82
60.94
61.49
1,061,676
-0.61(-0.98%)
Mar 25, 2015
63.49
63.77
61.96
62.10
592,986
-0.76(-1.21%)
Mar 24, 2015
63.31
63.44
62.58
62.86
575,498
-0.68(-1.08%)
Mar 23, 2015
63.13
63.94
63.01
63.55
936,645
+1.04(+1.66%)
Mar 20, 2015
62.40
63.54
62.13
62.51
2,180,666
+1.38(+2.26%)
Mar 19, 2015
61.41
61.72
60.54
61.12
847,827
-0.11(-0.18%)
Mar 18, 2015
59.32
61.86
58.94
61.23
1,028,120
+1.80(+3.03%)
Mar 17, 2015
59.29
60.39
58.96
59.43
981,989
-0.10(-0.17%)
Mar 16, 2015
59.43
60.19
58.87
59.54
834,854
+0.40(+0.67%)
Mar 13, 2015
59.15
59.26
57.91
59.14
1,183,069
-0.64(-1.07%)
Mar 12, 2015
60.12
60.51
59.19
59.78
1,007,569
+0.11(+0.19%)
Mar 11, 2015
57.67
59.78
57.05
59.67
1,148,895
+2.01(+3.48%)
Mar 10, 2015
58.46
59.02
57.36
57.66
1,064,962
-1.18(-2.00%)
Mar 09, 2015
60.16
60.25
58.66
58.83
1,132,827
-0.62(-1.04%)
Mar 06, 2015
60.33
60.47
58.85
59.45
1,789,105
-3.67(-5.81%)
Mar 05, 2015
62.85
64.13
62.69
63.12
754,554
-0.16(-0.26%)
Mar 04, 2015
64.17
65.58
62.58
63.28
1,654,984
-2.30(-3.51%)
Mar 03, 2015
66.71
67.23
65.37
65.58
788,712
-1.27(-1.90%)
Mar 02, 2015
67.82
68.10
66.29
66.85
841,418
-1.13(-1.67%)
Feb 27, 2015
67.95
68.86
67.80
67.98
592,043
+0.16(+0.24%)
Feb 26, 2015
68.54
68.71
67.59
67.82
548,755
+0.23(+0.34%)
Feb 25, 2015
66.67
68.11
66.47
67.59
958,635
+1.82(+2.77%)
Feb 24, 2015
65.28
65.97
65.03
65.77
674,283
+0.58(+0.89%)
Feb 23, 2015
64.75
65.55
64.40
65.18
745,858
-0.06(-0.09%)
Feb 20, 2015
66.20
66.79
65.24
65.24
737,148
-0.68(-1.03%)
Feb 19, 2015
67.67
67.82
65.50
65.92
861,338
-1.19(-1.78%)
Feb 18, 2015
65.24
67.49
65.20
67.11
1,056,450
+1.54(+2.35%)
Feb 17, 2015
66.23
66.43
65.29
65.57
880,020
-1.55(-2.31%)
Feb 13, 2015
67.40
67.12
67.12
67.12
523,073
-0.26(-0.39%)
Feb 12, 2015
67.19
67.82
66.47
67.38
862,306
+0.38(+0.56%)
Feb 11, 2015
67.79
67.84
66.56
67.00
782,866
-0.93(-1.36%)
Feb 10, 2015
68.67
69.18
67.29
67.93
1,368,518
-2.58(-3.67%)
Feb 09, 2015
70.36
70.91
69.93
70.51
1,003,496
+0.92(+1.32%)
Feb 06, 2015
70.77
70.85
69.03
69.59
1,351,916
-3.39(-4.64%)
Feb 05, 2015
71.73
73.02
71.49
72.98
976,879
+1.16(+1.61%)
Feb 04, 2015
72.35
72.59
71.00
71.82
1,416,578
+0.15(+0.20%)
Feb 03, 2015
73.23
73.23
71.13
71.67
1,120,891
-1.02(-1.40%)
Feb 02, 2015
71.70
73.26
71.51
72.69
930,977
-0.39(-0.54%)
Jan 30, 2015
72.44
73.59
72.01
73.09
1,125,593
+1.89(+2.65%)
Jan 29, 2015
70.36
71.61
69.62
71.20
906,919
-0.29(-0.41%)
Jan 28, 2015
72.85
73.32
70.61
71.49
1,163,554
-1.29(-1.77%)
Jan 27, 2015
72.09
72.75
71.94
72.78
1,162,853
+1.65(+2.31%)
Jan 26, 2015
69.06
71.26
68.15
71.13
1,327,412
+2.01(+2.91%)
Jan 23, 2015
69.75
70.38
68.34
69.12
1,288,214
-1.38(-1.95%)
Jan 22, 2015
72.32
72.45
70.42
70.50
1,376,315
-1.40(-1.94%)
Jan 21, 2015
72.32
72.58
70.65
71.90
1,499,794
+0.20(+0.27%)
Jan 20, 2015
71.85
72.60
71.07
71.70
1,953,637
+2.35(+3.39%)
Jan 16, 2015
68.53
69.99
68.43
69.35
1,558,908
+1.61(+2.38%)
Jan 15, 2015
67.39
68.83
67.19
67.74
2,654,560
+3.33(+5.16%)
Jan 14, 2015
64.72
65.25
63.20
64.41
1,235,878
+0.87(+1.36%)
Jan 13, 2015
66.11
66.11
62.61
63.55
1,749,501
-2.73(-4.13%)
Jan 12, 2015
64.38
66.54
64.14
66.28
1,328,097
+2.07(+3.22%)
Jan 09, 2015
62.78
64.26
62.78
64.22
1,237,532
+2.83(+4.61%)
Jan 08, 2015
62.60
63.73
60.83
61.39
1,515,725
-0.24(-0.39%)
Jan 07, 2015
61.48
62.82
61.04
61.63
1,369,785
-0.91(-1.45%)
Jan 06, 2015
60.81
63.02
60.53
62.54
2,047,870
+2.01(+3.33%)
Jan 05, 2015
58.86
60.72
58.63
60.52
1,139,896
+1.41(+2.38%)
Jan 02, 2015
57.29
59.19
57.17
59.12
936,628
+1.33(+2.30%)
Dec 31, 2014
58.24
57.79
57.79
57.79
539,405
-0.43(-0.74%)
Dec 30, 2014
56.95
58.38
56.90
58.22
1,149,852
+2.01(+3.58%)
Dec 29, 2014
56.99
57.14
55.87
56.20
722,373
-0.60(-1.06%)
Dec 26, 2014
57.15
58.22
56.49
56.80
524,451
+1.00(+1.80%)
Dec 24, 2014
55.16
55.80
55.80
55.80
430,684
+0.99(+1.81%)
Dec 23, 2014
54.86
56.77
54.37
54.80
843,827
+0.11(+0.20%)
Dec 22, 2014
57.24
57.42
54.25
54.69
1,357,070
-3.20(-5.52%)
Dec 19, 2014
58.45
59.58
57.70
57.89
1,296,351
-0.77(-1.32%)
Dec 18, 2014
57.40
58.90
56.32
58.66
1,476,604
+1.70(+2.98%)
Dec 17, 2014
54.22
58.43
53.93
56.96
2,311,452
+4.00(+7.56%)
Dec 16, 2014
54.52
55.03
52.87
52.96
1,768,581
+0.50(+0.95%)
Dec 15, 2014
54.88
55.27
52.39
52.46
1,100,827
-2.79(-5.04%)
Dec 12, 2014
56.20
56.42
54.90
55.25
802,577
-0.76(-1.36%)
Dec 11, 2014
56.11
57.61
55.75
56.01
930,568
-1.14(-1.99%)
Dec 10, 2014
58.89
59.54
56.67
57.15
1,135,933
-1.05(-1.80%)
Dec 09, 2014
57.67
59.60
57.56
58.20
1,170,633
+1.23(+2.15%)
Dec 08, 2014
57.30
57.79
55.34
56.97
1,317,158
+1.38(+2.48%)
Dec 05, 2014
56.17
56.39
55.16
55.59
744,701
-1.29(-2.26%)
Dec 04, 2014
57.81
58.26
56.66
56.88
679,829
-0.91(-1.57%)
Dec 03, 2014
57.08
58.67
56.77
57.79
1,060,861
+1.57(+2.79%)
Dec 02, 2014
57.37
57.79
55.80
56.22
1,349,964
-2.78(-4.71%)
Dec 01, 2014
56.99
59.27
56.99
59.00
1,395,885
+3.55(+6.40%)
Nov 28, 2014
57.69
57.69
55.33
55.45
1,193,994
-4.94(-8.18%)
Nov 26, 2014
60.66
60.38
60.38
60.38
657,691
-0.63(-1.04%)
Nov 25, 2014
59.33
61.17
59.27
61.02
1,035,583
+1.61(+2.71%)
Nov 24, 2014
59.92
60.14
58.76
59.41
1,122,238
+0.09(+0.16%)
Nov 21, 2014
60.22
60.53
58.61
59.32
1,228,239
+0.45(+0.77%)
Nov 20, 2014
58.32
59.48
57.84
58.86
1,200,880
+1.00(+1.73%)
Nov 19, 2014
60.02
60.08
57.52
57.86
1,612,630
-2.35(-3.90%)
Nov 18, 2014
59.45
60.26
58.86
60.21
1,789,279
+1.14(+1.93%)
Nov 17, 2014
58.29
59.48
57.45
59.07
1,226,890
+0.22(+0.38%)
Nov 14, 2014
55.14
58.93
54.89
58.84
1,609,286
+3.24(+5.82%)
Nov 13, 2014
56.49
57.15
55.30
55.61
725,128
-0.83(-1.47%)
Nov 12, 2014
56.92
57.12
55.21
56.44
1,304,770
-0.10(-0.18%)
Nov 11, 2014
54.85
57.64
54.80
56.54
1,521,607
+1.87(+3.43%)
Nov 10, 2014
56.60
56.63
54.35
54.67
1,429,631
-2.96(-5.14%)
Nov 07, 2014
55.71
57.78
55.48
57.63
1,790,692
+2.33(+4.21%)
Nov 06, 2014
53.20
56.91
53.05
55.30
2,603,913
+4.66(+9.21%)
Nov 05, 2014
50.50
52.53
49.99
50.64
2,485,543
-0.50(-0.99%)
Nov 04, 2014
52.13
52.19
50.88
51.14
1,296,413
-0.89(-1.71%)
Nov 03, 2014
51.49
52.27
50.46
52.03
1,485,487
+2.21(+4.43%)
Oct 31, 2014
50.23
50.83
49.64
49.82
2,680,358
-1.33(-2.59%)
Oct 30, 2014
53.08
53.09
51.12
51.15
2,512,820
-3.00(-5.55%)
Oct 29, 2014
55.96
56.37
54.07
54.15
1,173,815
-1.43(-2.57%)
Oct 28, 2014
55.25
55.75
54.74
55.58
596,597
+1.40(+2.59%)
Oct 27, 2014
54.68
55.37
54.14
54.18
845,724
-1.19(-2.15%)
Oct 24, 2014
56.08
56.11
54.86
55.37
1,159,760
-1.58(-2.78%)
Oct 23, 2014
56.39
57.43
55.70
56.95
924,082
+0.09(+0.17%)
Oct 22, 2014
57.65
57.69
56.83
56.86
799,849
-1.76(-3.01%)
Oct 21, 2014
59.32
59.79
58.44
58.62
425,104
-0.05(-0.09%)
Oct 20, 2014
58.19
58.82
57.68
58.67
600,004
+1.39(+2.42%)
Oct 17, 2014
59.52
59.52
57.24
57.29
995,473
-1.95(-3.29%)
Oct 16, 2014
59.19
60.50
58.95
59.24
1,016,211
-0.73(-1.21%)
Oct 15, 2014
59.06
60.42
59.02
59.97
1,759,092
+0.82(+1.39%)
Oct 14, 2014
59.35
59.99
58.96
59.14
882,013
+0.33(+0.55%)
Oct 13, 2014
59.70
60.69
58.78
58.82
1,166,592
+2.07(+3.65%)
Oct 10, 2014
57.72
59.14
56.50
56.75
1,200,416
-2.05(-3.48%)
Oct 09, 2014
59.88
60.25
57.78
58.79
1,872,700
-0.86(-1.45%)
Oct 08, 2014
56.71
60.02
55.16
59.66
1,810,510
+3.32(+5.89%)
Oct 07, 2014
58.29
58.36
56.22
56.34
1,041,755
-1.21(-2.10%)
Oct 06, 2014
56.88
57.69
56.52
57.54
888,608
+1.31(+2.33%)
Oct 03, 2014
56.06
56.64
55.63
56.23
2,288,197
-1.62(-2.80%)
Oct 02, 2014
57.60
58.54
57.35
57.85
1,583,083
+0.37(+0.64%)
Oct 01, 2014
57.72
58.40
57.35
57.48
1,252,116
-0.37(-0.64%)
Sep 30, 2014
58.04
58.61
57.65
57.85
739,320
-0.48(-0.82%)
Sep 29, 2014
58.92
59.16
58.31
58.33
599,016
-0.09(-0.15%)
Sep 26, 2014
59.05
59.09
58.13
58.42
961,997
-1.05(-1.77%)
Sep 25, 2014
58.58
59.73
58.13
59.47
993,533
-0.42(-0.70%)
Sep 24, 2014
61.03
61.06
59.69
59.89
1,104,233
-1.17(-1.92%)
Sep 23, 2014
60.39
61.33
60.22
61.06
998,113
+1.63(+2.75%)
Sep 22, 2014
60.41
60.50
59.43
59.43
891,806
-0.87(-1.45%)
Sep 19, 2014
61.81
61.82
60.12
60.30
1,688,777
-1.81(-2.91%)
Sep 18, 2014
62.57
62.69
61.75
62.11
728,734
-0.42(-0.67%)
Sep 17, 2014
63.85
63.96
62.38
62.52
743,351
-1.51(-2.35%)
Sep 16, 2014
63.58
64.60
63.06
64.03
1,187,025
-0.50(-0.77%)
Sep 15, 2014
64.81
64.90
64.07
64.53
690,981
+0.00(+0.00%)
Sep 12, 2014
64.72
64.97
64.16
64.53
724,413
-1.08(-1.64%)
Sep 11, 2014
64.72
65.73
64.48
65.61
805,692
+0.46(+0.71%)
Sep 10, 2014
65.20
65.62
64.83
65.14
541,678
-0.52(-0.80%)
Sep 09, 2014
64.26
66.05
64.19
65.67
928,743
+0.63(+0.97%)
Sep 08, 2014
65.97
66.06
64.64
65.03
940,558
-1.97(-2.94%)
Sep 05, 2014
66.91
67.07
65.93
67.00
818,497
-0.45(-0.66%)
Sep 04, 2014
69.48
69.81
67.20
67.45
701,829
-2.11(-3.04%)
Sep 03, 2014
69.60
69.98
69.48
69.56
511,700
-0.59(-0.84%)
Sep 02, 2014
71.08
71.32
70.08
70.15
708,330
-1.87(-2.60%)
Aug 29, 2014
71.12
72.03
72.03
72.03
423,522
+0.96(+1.35%)
Aug 28, 2014
71.16
71.68
70.90
71.07
453,178
+0.57(+0.81%)
Aug 27, 2014
70.56
70.61
70.00
70.49
397,163
+0.63(+0.90%)
Aug 26, 2014
69.50
70.18
69.18
69.86
797,342
+0.89(+1.29%)
Aug 25, 2014
69.22
69.22
68.44
68.98
371,832
-0.34(-0.49%)
Aug 22, 2014
69.37
69.57
68.99
69.32
490,618
-0.38(-0.55%)
Aug 21, 2014
69.87
70.25
69.23
69.70
946,156
-1.50(-2.10%)
Aug 20, 2014
71.38
71.89
70.86
71.20
330,061
-0.27(-0.38%)
Aug 19, 2014
72.08
72.08
71.33
71.47
394,498
-0.84(-1.16%)
Aug 18, 2014
72.11
72.36
71.69
72.31
374,214
-0.01(-0.01%)
Aug 15, 2014
71.75
72.60
71.48
72.32
632,135
-0.35(-0.48%)
Aug 14, 2014
72.98
73.72
72.31
72.67
467,872
-0.17(-0.23%)
Aug 13, 2014
73.45
73.48
72.63
72.84
439,396
-0.44(-0.61%)
Aug 12, 2014
73.00
73.79
72.73
73.28
579,663
+0.21(+0.28%)
Aug 11, 2014
72.76
73.30
72.63
73.08
461,741
+0.59(+0.81%)
Aug 08, 2014
72.31
73.59
72.23
72.49
585,480
-0.30(-0.41%)
Aug 07, 2014
73.28
73.50
72.36
72.79
766,258
-0.98(-1.33%)
Aug 06, 2014
73.57
74.30
73.57
73.77
623,144
+0.76(+1.04%)
Aug 05, 2014
72.83
73.35
71.92
73.01
472,900
+0.17(+0.23%)
Aug 04, 2014
72.93
73.34
72.23
72.84
471,574
-0.56(-0.76%)
Aug 01, 2014
73.18
73.68
72.67
73.40
579,330
-0.24(-0.32%)
Jul 31, 2014
74.01
74.25
73.34
73.63
370,959
-0.95(-1.27%)
Jul 30, 2014
74.83
75.21
74.00
74.58
605,050
-0.40(-0.54%)
Jul 29, 2014
75.86
76.23
74.97
74.99
467,140
-0.71(-0.94%)
Jul 28, 2014
74.87
75.87
74.73
75.69
444,572
+1.01(+1.35%)
Jul 25, 2014
73.38
74.84
73.16
74.69
537,070
+1.36(+1.85%)
Jul 24, 2014
73.66
73.80
73.04
73.33
558,626
-0.46(-0.63%)
Jul 23, 2014
74.29
74.67
73.61
73.79
406,190
-0.81(-1.09%)
Jul 22, 2014
74.93
75.43
74.27
74.60
339,988
-0.29(-0.39%)
Jul 21, 2014
75.07
75.31
74.05
74.89
362,365
+0.15(+0.21%)
Jul 18, 2014
73.97
74.85
73.41
74.74
452,049
-0.21(-0.27%)
Jul 17, 2014
74.23
75.17
73.95
74.94
866,684
+0.24(+0.32%)
Jul 16, 2014
74.40
75.19
74.23
74.70
790,435
+1.80(+2.46%)
Jul 15, 2014
74.79
75.41
72.74
72.91
644,945
-1.25(-1.68%)
Jul 14, 2014
74.30
75.12
73.69
74.16
703,473
-2.21(-2.90%)
Jul 11, 2014
74.40
76.59
74.23
76.37
869,461
+1.97(+2.64%)
Jul 10, 2014
76.05
76.84
74.16
74.40
1,322,812
-0.97(-1.29%)
Jul 09, 2014
74.19
75.65
74.11
75.38
801,864
+1.69(+2.30%)
Jul 08, 2014
73.49
73.92
72.58
73.69
711,796
+0.75(+1.03%)
Jul 07, 2014
73.04
73.46
72.77
72.93
595,860
-0.85(-1.15%)
Jul 03, 2014
72.73
73.78
73.78
73.78
694,177
+0.67(+0.91%)
Jul 02, 2014
72.23
73.67
72.23
73.11
703,448
+0.80(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.