Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
17.62
17.92
17.55
17.88
372,053
+0.21(+1.19%)
Jun 28, 2007
17.55
17.96
17.54
17.68
611,219
-0.03(-0.18%)
Jun 27, 2007
16.92
17.72
16.84
17.71
521,706
+0.45(+2.62%)
Jun 26, 2007
17.41
17.44
16.84
17.26
496,948
-0.11(-0.65%)
Jun 25, 2007
17.55
17.76
17.37
17.37
374,956
-0.59(-3.28%)
Jun 22, 2007
17.86
18.05
17.64
17.96
325,735
-0.06(-0.36%)
Jun 21, 2007
17.77
18.05
17.59
18.02
355,029
+0.12(+0.67%)
Jun 20, 2007
18.31
18.34
17.88
17.90
342,567
-0.42(-2.29%)
Jun 19, 2007
18.01
18.38
18.00
18.32
358,945
+0.02(+0.13%)
Jun 18, 2007
18.25
18.42
18.17
18.30
365,645
-0.06(-0.35%)
Jun 15, 2007
18.23
18.36
18.13
18.36
434,878
+0.14(+0.75%)
Jun 14, 2007
18.05
18.30
18.03
18.22
252,862
+0.22(+1.21%)
Jun 13, 2007
17.92
18.09
17.81
18.01
329,043
+0.16(+0.90%)
Jun 12, 2007
17.94
18.15
17.80
17.84
352,493
-0.39(-2.12%)
Jun 11, 2007
18.21
18.54
18.09
18.23
339,784
+0.10(+0.53%)
Jun 08, 2007
18.14
18.26
17.66
18.13
765,032
-0.09(-0.49%)
Jun 07, 2007
18.60
18.92
18.14
18.22
732,349
-0.81(-4.28%)
Jun 06, 2007
19.17
19.26
18.87
19.04
316,835
-0.52(-2.64%)
Jun 05, 2007
19.34
19.59
19.12
19.55
380,053
+0.06(+0.33%)
Jun 04, 2007
19.27
19.53
19.03
19.49
415,545
+0.14(+0.71%)
Jun 01, 2007
19.09
19.36
19.00
19.35
386,599
+0.46(+2.43%)
May 31, 2007
18.63
18.94
18.63
18.89
520,348
+0.41(+2.23%)
May 30, 2007
18.35
18.51
18.17
18.48
297,733
+0.00(+0.00%)
May 29, 2007
18.84
18.84
18.42
18.48
194,022
-0.13(-0.69%)
May 25, 2007
18.55
18.66
18.31
18.61
545,607
+0.41(+2.26%)
May 24, 2007
19.10
19.22
18.17
18.20
575,352
-0.85(-4.48%)
May 23, 2007
19.22
19.29
18.88
19.05
441,016
+0.17(+0.90%)
May 22, 2007
19.37
19.41
18.85
18.88
415,975
-0.59(-3.02%)
May 21, 2007
19.39
19.59
19.30
19.47
463,282
+0.17(+0.88%)
May 18, 2007
19.21
19.45
19.18
19.30
415,356
+0.29(+1.53%)
May 17, 2007
19.25
19.27
18.79
19.01
709,409
-0.27(-1.42%)
May 16, 2007
19.42
19.70
19.10
19.29
553,265
+0.01(+0.04%)
May 15, 2007
19.30
19.71
19.23
19.28
452,083
+0.10(+0.55%)
May 14, 2007
19.27
19.54
18.64
19.17
776,110
-0.36(-1.86%)
May 11, 2007
19.42
19.55
19.38
19.54
309,767
+0.23(+1.17%)
May 10, 2007
19.46
19.69
19.13
19.31
429,488
-0.69(-3.46%)
May 09, 2007
19.84
20.15
19.79
20.00
256,404
-0.02(-0.12%)
May 08, 2007
19.67
20.17
19.63
20.03
404,795
+0.01(+0.04%)
May 07, 2007
20.11
20.25
19.93
20.02
332,501
-0.02(-0.08%)
May 04, 2007
20.34
20.55
19.94
20.04
347,848
+0.01(+0.04%)
May 03, 2007
19.87
20.16
19.75
20.03
185,872
+0.31(+1.55%)
May 02, 2007
19.34
19.81
19.25
19.72
349,006
+0.36(+1.87%)
May 01, 2007
19.30
19.47
19.05
19.36
330,063
+0.06(+0.29%)
Apr 30, 2007
19.52
19.73
19.26
19.30
144,043
-0.29(-1.48%)
Apr 27, 2007
19.46
19.74
19.45
19.59
215,803
+0.15(+0.75%)
Apr 26, 2007
19.75
19.81
19.16
19.45
481,766
-0.57(-2.86%)
Apr 25, 2007
20.08
20.16
19.89
20.02
332,276
+0.10(+0.49%)
Apr 24, 2007
20.35
20.44
19.77
19.92
344,386
-0.34(-1.67%)
Apr 23, 2007
20.49
20.63
20.21
20.26
258,753
-0.13(-0.63%)
Apr 20, 2007
20.67
20.80
20.35
20.39
317,701
+0.24(+1.20%)
Apr 19, 2007
20.36
20.46
20.03
20.15
507,873
-0.56(-2.69%)
Apr 18, 2007
20.62
20.79
20.47
20.71
259,465
-0.02(-0.12%)
Apr 17, 2007
20.99
20.99
20.59
20.73
494,803
-0.42(-1.98%)
Apr 16, 2007
20.91
21.20
20.79
21.15
473,803
+0.25(+1.20%)
Apr 13, 2007
20.56
20.91
20.43
20.90
332,854
+0.48(+2.37%)
Apr 12, 2007
20.13
20.47
20.13
20.42
268,212
+0.06(+0.28%)
Apr 11, 2007
20.61
20.67
20.21
20.36
364,872
-0.12(-0.59%)
Apr 10, 2007
20.60
20.63
20.34
20.48
277,046
+0.09(+0.43%)
Apr 09, 2007
20.35
20.67
20.33
20.39
356,303
-0.01(-0.04%)
Apr 05, 2007
20.23
20.49
20.19
20.40
745,356
-0.28(-1.36%)
Apr 04, 2007
20.07
20.75
19.96
20.68
832,860
+0.46(+2.27%)
Apr 03, 2007
19.84
20.33
19.80
20.22
525,233
+0.39(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.