Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
37.41
37.61
36.17
37.22
839,384
-0.19(-0.50%)
Jun 27, 2008
35.46
37.78
35.23
37.41
1,501,812
+2.92(+8.46%)
Jun 26, 2008
33.20
34.80
32.99
34.49
1,261,632
+1.77(+5.39%)
Jun 25, 2008
32.13
32.96
32.01
32.72
740,252
+0.48(+1.47%)
Jun 24, 2008
32.23
32.76
32.09
32.25
639,297
-0.04(-0.12%)
Jun 23, 2008
32.03
32.42
31.77
32.29
1,034,890
-0.29(-0.89%)
Jun 20, 2008
32.11
32.60
32.04
32.58
1,245,926
+1.15(+3.67%)
Jun 19, 2008
31.40
32.05
31.24
31.42
1,264,575
+0.38(+1.22%)
Jun 18, 2008
31.51
31.55
30.51
31.05
758,927
+0.18(+0.57%)
Jun 17, 2008
31.05
31.33
30.73
30.87
749,988
+0.82(+2.74%)
Jun 16, 2008
31.26
31.55
30.01
30.05
1,078,756
-0.30(-0.98%)
Jun 13, 2008
30.24
30.76
30.08
30.34
728,529
+0.28(+0.94%)
Jun 12, 2008
31.08
31.13
29.98
30.06
1,299,987
-1.36(-4.33%)
Jun 11, 2008
31.64
32.22
31.41
31.42
883,547
-0.57(-1.79%)
Jun 10, 2008
31.90
32.70
31.54
32.00
952,760
-1.14(-3.45%)
Jun 09, 2008
33.85
33.91
33.00
33.14
632,478
-1.24(-3.61%)
Jun 06, 2008
34.36
34.79
34.02
34.38
1,094,059
-0.59(-1.68%)
Jun 05, 2008
32.64
35.12
32.59
34.97
1,230,029
+1.81(+5.47%)
Jun 04, 2008
33.39
33.73
33.06
33.16
853,635
-0.88(-2.58%)
Jun 03, 2008
34.00
34.99
33.68
34.04
904,296
+0.19(+0.55%)
Jun 02, 2008
33.62
34.19
33.54
33.85
465,244
-0.32(-0.94%)
May 30, 2008
33.39
34.29
33.39
34.17
574,163
+0.78(+2.34%)
May 29, 2008
34.36
34.41
33.34
33.39
812,469
-1.25(-3.61%)
May 28, 2008
34.04
34.92
33.62
34.64
1,091,992
-0.05(-0.14%)
May 27, 2008
35.54
35.73
34.66
34.69
916,264
-1.80(-4.93%)
May 26, 2008
36.79
37.20
36.08
36.49
499,044
+0.00(+0.00%)
May 23, 2008
36.79
37.20
36.08
36.49
499,044
-0.68(-1.82%)
May 22, 2008
38.15
38.56
36.85
37.16
484,217
-0.80(-2.10%)
May 21, 2008
38.27
39.17
37.91
37.96
601,150
-0.71(-1.83%)
May 20, 2008
37.71
38.67
37.56
38.67
974,324
+0.98(+2.59%)
May 19, 2008
38.53
38.62
37.37
37.70
542,032
+0.05(+0.13%)
May 16, 2008
36.70
37.86
36.69
37.65
940,546
+1.56(+4.31%)
May 15, 2008
35.48
36.23
35.26
36.09
721,807
+1.43(+4.12%)
May 14, 2008
35.50
35.93
34.66
34.66
565,867
-1.13(-3.15%)
May 13, 2008
35.46
36.05
35.25
35.79
519,346
-0.28(-0.78%)
May 12, 2008
36.12
36.93
35.68
36.08
575,894
-0.35(-0.97%)
May 09, 2008
36.41
36.78
35.87
36.43
497,423
-0.27(-0.75%)
May 08, 2008
35.80
36.70
35.51
36.70
627,934
+1.93(+5.56%)
May 07, 2008
36.04
36.27
34.62
34.77
1,126,715
-1.54(-4.24%)
May 06, 2008
37.57
37.70
35.95
36.31
971,638
-0.44(-1.18%)
May 05, 2008
36.39
37.06
36.28
36.74
621,670
+0.78(+2.17%)
May 02, 2008
35.71
36.35
35.43
35.96
701,665
+0.57(+1.62%)
May 01, 2008
35.74
36.05
34.03
35.39
862,686
-1.30(-3.54%)
Apr 30, 2008
35.54
36.87
35.54
36.69
1,060,787
+0.81(+2.27%)
Apr 29, 2008
36.72
37.41
35.74
35.87
832,759
-2.15(-5.66%)
Apr 28, 2008
38.90
39.03
37.71
38.03
609,146
-0.40(-1.05%)
Apr 25, 2008
39.70
39.82
38.15
38.43
738,642
-0.25(-0.65%)
Apr 24, 2008
40.38
40.39
38.54
38.68
1,105,216
-2.63(-6.36%)
Apr 23, 2008
42.45
42.45
40.98
41.31
785,730
-1.56(-3.63%)
Apr 22, 2008
43.09
43.87
42.78
42.86
479,340
-0.07(-0.17%)
Apr 21, 2008
43.15
43.35
42.62
42.93
557,278
-0.11(-0.26%)
Apr 18, 2008
42.59
43.16
41.72
43.05
723,476
-0.64(-1.46%)
Apr 17, 2008
44.14
44.18
43.20
43.68
484,305
-0.85(-1.92%)
Apr 16, 2008
43.78
45.10
43.31
44.54
814,932
+2.09(+4.92%)
Apr 15, 2008
42.41
42.72
41.89
42.45
359,169
+0.19(+0.46%)
Apr 14, 2008
40.77
42.54
40.50
42.26
706,955
+1.17(+2.84%)
Apr 11, 2008
42.11
42.42
41.05
41.09
798,039
-1.55(-3.63%)
Apr 10, 2008
42.01
42.69
41.40
42.64
464,409
+0.10(+0.23%)
Apr 09, 2008
42.53
43.12
42.14
42.54
781,408
-0.15(-0.34%)
Apr 08, 2008
42.15
43.44
42.14
42.68
658,969
-0.11(-0.26%)
Apr 07, 2008
42.49
43.52
42.25
42.80
732,689
+1.06(+2.55%)
Apr 04, 2008
40.25
41.80
40.25
41.73
819,419
+0.33(+0.80%)
Apr 03, 2008
39.88
41.85
39.67
41.40
1,061,915
+1.51(+3.78%)
Apr 02, 2008
37.56
40.10
37.45
39.90
1,571,893
+3.96(+11.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.