Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	74.88	75.01	73.95	74.34	895,634	+2.36(+3.28%)
Jun 28, 2012	73.01	73.13	71.10	71.98	760,622	-1.75(-2.37%)
Jun 27, 2012	74.29	74.40	73.07	73.73	626,330	-0.51(-0.69%)
Jun 26, 2012	74.24	74.83	72.84	74.24	875,580	-0.21(-0.28%)
Jun 25, 2012	72.86	74.88	72.42	74.44	515,649	+0.58(+0.78%)
Jun 22, 2012	73.85	74.32	72.97	73.87	670,320	+0.44(+0.60%)
Jun 21, 2012	76.81	76.81	73.42	73.43	1,267,508	-4.43(-5.69%)
Jun 20, 2012	77.67	79.86	76.76	77.86	827,033	-0.13(-0.17%)
Jun 19, 2012	78.50	78.83	77.38	77.99	778,223	+0.02(+0.02%)
Jun 18, 2012	76.48	78.54	76.02	77.97	952,039	+1.41(+1.84%)
Jun 15, 2012	76.98	77.63	75.98	76.56	2,789,384	+0.59(+0.77%)
Jun 14, 2012	75.08	76.10	74.46	75.97	975,178	+1.20(+1.60%)
Jun 13, 2012	74.44	75.86	74.15	74.78	874,616	+0.63(+0.85%)
Jun 12, 2012	73.15	74.46	72.81	74.15	871,942	+2.15(+2.98%)
Jun 11, 2012	72.13	73.35	71.36	72.00	833,682	-0.34(-0.47%)
Jun 08, 2012	70.98	73.66	70.14	72.34	1,151,716	+0.40(+0.55%)
Jun 07, 2012	75.64	75.99	71.88	71.94	1,611,062	-3.64(-4.82%)
Jun 06, 2012	74.06	77.17	73.83	75.58	1,636,413	+2.39(+3.26%)
Jun 05, 2012	72.42	73.75	71.74	73.20	643,309	+0.41(+0.57%)
Jun 04, 2012	71.99	72.81	71.04	72.78	875,183	+0.72(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.