Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	69.56	70.59	69.38	70.36	607,697	+1.72(+2.50%)
Jun 28, 2018	68.20	69.02	68.15	68.64	300,531	+0.38(+0.56%)
Jun 27, 2018	68.32	68.63	68.05	68.26	277,563	-0.70(-1.02%)
Jun 26, 2018	68.39	69.45	68.39	68.96	296,927	+0.33(+0.48%)
Jun 25, 2018	68.71	69.06	68.39	68.63	357,131	-0.58(-0.83%)
Jun 22, 2018	69.01	69.66	68.94	69.21	410,642	+1.06(+1.55%)
Jun 21, 2018	67.61	68.17	67.56	68.15	397,724	+0.03(+0.04%)
Jun 20, 2018	69.14	69.14	68.02	68.12	339,334	-0.04(-0.05%)
Jun 19, 2018	67.79	68.78	67.65	68.16	544,676	-0.47(-0.68%)
Jun 18, 2018	67.96	68.87	67.86	68.63	835,221	-1.51(-2.15%)
Jun 15, 2018		72.39	69.37	70.13	1,594,878	-2.25(-3.11%)
Jun 14, 2018	71.57	72.51	71.46	72.39	486,665	+0.65(+0.90%)
Jun 13, 2018	71.47	72.20	71.16	71.74	519,135	-0.10(-0.14%)
Jun 12, 2018	71.21	71.98	71.14	71.84	371,890	+0.10(+0.14%)
Jun 11, 2018	71.27	71.85	71.03	71.74	427,948	+0.08(+0.11%)
Jun 08, 2018	71.82	72.01	71.25	71.66	619,075	-0.86(-1.18%)
Jun 07, 2018	73.40	73.52	72.01	72.51	513,019	-0.68(-0.92%)
Jun 06, 2018	73.44	73.65	72.67	73.19	333,686	-0.01(-0.01%)
Jun 05, 2018	73.22	73.56	72.82	73.20	325,622	+0.67(+0.92%)
Jun 04, 2018	73.50	73.57	72.41	72.53	305,406	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.