Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.120	9.220	9.020	9.180	58,784	+0.09(+0.99%)
Jun 29, 2015	9.150	9.230	9.000	9.090	84,457	-0.06(-0.66%)
Jun 26, 2015	9.440	9.500	9.130	9.150	159,043	-0.25(-2.66%)
Jun 25, 2015	9.470	9.470	9.230	9.400	25,818	+0.03(+0.32%)
Jun 24, 2015	9.660	9.730	9.330	9.370	29,298	-0.38(-3.90%)
Jun 23, 2015	9.940	9.940	9.720	9.750	18,454	-0.13(-1.32%)
Jun 22, 2015	9.980	9.980	9.850	9.880	36,549	-0.09(-0.90%)
Jun 19, 2015	9.350	10.00	9.240	9.970	157,236	+0.65(+6.97%)
Jun 18, 2015	9.230	9.370	9.150	9.320	36,185	+0.18(+1.97%)
Jun 17, 2015	9.340	9.370	9.140	9.140	21,729	-0.16(-1.72%)
Jun 16, 2015	9.220	9.320	9.220	9.300	18,898	+0.04(+0.43%)
Jun 15, 2015	9.200	9.300	9.100	9.260	68,050	-0.04(-0.43%)
Jun 12, 2015	9.210	9.320	9.150	9.300	21,343	+0.10(+1.09%)
Jun 11, 2015	9.250	9.360	9.160	9.200	44,856	-0.09(-0.97%)
Jun 10, 2015	9.230	9.410	9.230	9.290	44,783	+0.16(+1.75%)
Jun 09, 2015	9.150	9.280	9.100	9.130	25,681	-0.07(-0.76%)
Jun 08, 2015	9.140	9.270	9.130	9.200	58,787	+0.05(+0.55%)
Jun 05, 2015	9.130	9.180	9.040	9.150	31,284	+0.02(+0.22%)
Jun 04, 2015	9.150	9.180	9.100	9.130	29,687	-0.02(-0.22%)
Jun 03, 2015	9.180	9.340	9.120	9.150	22,855	+0.03(+0.33%)
Jun 02, 2015	9.010	9.234	9.000	9.120	37,497	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.