Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
12.15
12.24
11.92
11.95
176,042
-0.21(-1.71%)
Jun 28, 2007
12.15
12.33
12.14
12.16
114,667
-0.02(-0.14%)
Jun 27, 2007
12.01
12.21
11.93
12.18
202,412
+0.15(+1.23%)
Jun 26, 2007
12.21
12.22
12.03
12.03
448,933
-0.11(-0.93%)
Jun 25, 2007
12.16
12.19
12.14
12.15
218,560
-0.03(-0.21%)
Jun 22, 2007
12.19
12.25
12.15
12.17
221,566
+0.00(+0.00%)
Jun 21, 2007
12.03
12.32
11.91
12.17
188,037
+0.10(+0.86%)
Jun 20, 2007
12.28
12.30
12.00
12.07
111,232
-0.20(-1.63%)
Jun 19, 2007
12.21
12.31
12.19
12.27
227,306
+0.03(+0.28%)
Jun 18, 2007
12.45
12.54
12.20
12.23
217,854
-0.23(-1.81%)
Jun 15, 2007
12.14
12.61
11.96
12.46
485,159
+0.49(+4.06%)
Jun 14, 2007
11.90
12.04
11.88
11.97
107,198
+0.03(+0.22%)
Jun 13, 2007
11.90
12.01
11.88
11.95
228,459
+0.05(+0.44%)
Jun 12, 2007
11.84
11.95
11.84
11.89
203,561
+0.01(+0.07%)
Jun 11, 2007
11.92
11.95
11.84
11.89
240,581
-0.03(-0.22%)
Jun 08, 2007
11.82
12.04
11.67
11.91
346,410
+0.10(+0.88%)
Jun 07, 2007
11.95
11.95
11.72
11.81
289,985
-0.17(-1.45%)
Jun 06, 2007
11.93
12.02
11.86
11.98
188,746
+0.05(+0.44%)
Jun 05, 2007
11.83
12.01
11.83
11.93
258,901
+0.05(+0.44%)
Jun 04, 2007
11.86
11.96
11.77
11.88
195,592
+0.01(+0.07%)
Jun 01, 2007
11.88
11.97
11.76
11.87
137,741
+0.03(+0.22%)
May 31, 2007
11.85
11.97
11.74
11.84
139,575
-0.02(-0.15%)
May 30, 2007
11.80
11.87
11.53
11.86
115,612
+0.00(+0.00%)
May 29, 2007
11.79
11.89
11.63
11.86
125,291
+0.12(+1.04%)
May 25, 2007
11.87
11.89
11.69
11.74
244,185
-0.10(-0.88%)
May 24, 2007
11.85
12.08
11.74
11.84
230,404
-0.04(-0.36%)
May 23, 2007
11.93
12.10
11.78
11.89
237,600
-0.04(-0.36%)
May 22, 2007
11.90
12.00
11.69
11.93
206,858
-0.01(-0.07%)
May 21, 2007
11.73
11.96
11.63
11.94
221,104
+0.16(+1.40%)
May 18, 2007
11.80
11.80
11.68
11.77
188,602
-0.02(-0.15%)
May 17, 2007
11.74
11.82
11.67
11.79
187,992
-0.01(-0.07%)
May 16, 2007
11.92
11.99
11.65
11.80
251,755
-0.10(-0.87%)
May 15, 2007
11.84
12.13
11.80
11.90
320,880
+0.03(+0.29%)
May 14, 2007
11.92
12.02
11.82
11.87
490,396
-0.06(-0.51%)
May 11, 2007
12.12
12.18
11.93
11.93
347,679
-0.03(-0.29%)
May 10, 2007
12.14
12.15
11.95
11.96
274,580
-0.25(-2.06%)
May 09, 2007
12.10
12.33
12.09
12.22
206,168
+0.03(+0.21%)
May 08, 2007
12.25
12.30
12.11
12.19
450,029
-0.13(-1.06%)
May 07, 2007
12.16
12.36
12.14
12.32
218,925
+0.12(+1.00%)
May 04, 2007
12.24
12.28
11.93
12.20
377,671
-0.02(-0.14%)
May 03, 2007
12.28
12.37
12.13
12.22
252,661
-0.10(-0.85%)
May 02, 2007
12.05
12.42
12.02
12.32
249,443
+0.25(+2.08%)
May 01, 2007
12.22
12.24
11.93
12.07
514,651
-0.17(-1.42%)
Apr 30, 2007
12.60
12.60
12.22
12.24
455,277
-0.30(-2.42%)
Apr 27, 2007
12.36
12.76
12.16
12.54
899,943
+0.17(+1.40%)
Apr 26, 2007
12.08
12.46
12.06
12.37
651,103
+0.17(+1.42%)
Apr 25, 2007
11.80
12.24
11.76
12.20
947,722
+0.44(+3.76%)
Apr 24, 2007
11.63
11.95
11.63
11.76
784,809
+0.19(+1.65%)
Apr 23, 2007
11.26
11.69
11.23
11.56
1,368,476
+0.39(+3.49%)
Apr 20, 2007
11.89
12.21
11.02
11.17
3,394,145
-2.14(-16.09%)
Apr 19, 2007
13.26
13.45
13.02
13.32
729,759
+0.08(+0.59%)
Apr 18, 2007
12.82
13.26
12.76
13.24
466,893
+0.33(+2.55%)
Apr 17, 2007
12.89
13.00
12.75
12.91
219,075
+0.08(+0.61%)
Apr 16, 2007
12.92
13.07
12.71
12.83
245,107
-0.01(-0.07%)
Apr 13, 2007
12.67
12.94
12.66
12.84
222,152
+0.21(+1.65%)
Apr 12, 2007
12.33
12.69
12.23
12.63
159,768
+0.25(+2.03%)
Apr 11, 2007
12.56
12.56
12.22
12.38
121,240
-0.14(-1.11%)
Apr 10, 2007
12.43
12.62
12.28
12.52
144,974
+0.03(+0.28%)
Apr 09, 2007
12.66
12.71
12.48
12.48
239,703
-0.17(-1.37%)
Apr 05, 2007
12.79
12.79
12.52
12.66
132,148
-0.17(-1.35%)
Apr 04, 2007
12.41
12.86
12.41
12.83
248,068
+0.41(+3.28%)
Apr 03, 2007
12.43
12.61
12.28
12.42
285,551
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.