Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
43.44
45.57
42.91
45.27
1,710,700
+2.11(+4.89%)
Jun 27, 2019
42.14
43.31
42.14
43.16
435,328
+1.16(+2.76%)
Jun 26, 2019
40.66
42.50
40.65
42.00
504,219
+1.66(+4.12%)
Jun 25, 2019
41.64
41.72
39.75
40.34
537,436
-1.05(-2.54%)
Jun 24, 2019
41.45
42.35
41.29
41.39
721,203
+0.14(+0.34%)
Jun 21, 2019
41.00
41.94
40.85
41.25
878,300
+0.05(+0.12%)
Jun 20, 2019
41.39
41.79
40.63
41.20
411,541
+0.39(+0.96%)
Jun 19, 2019
40.66
41.20
40.15
40.81
543,107
+0.17(+0.42%)
Jun 18, 2019
40.96
41.49
40.52
40.64
468,286
+0.21(+0.52%)
Jun 17, 2019
40.38
40.86
40.11
40.43
455,186
+0.02(+0.05%)
Jun 14, 2019
40.42
41.00
39.66
40.41
431,700
-0.15(-0.37%)
Jun 13, 2019
38.68
40.75
38.50
40.56
613,008
+1.86(+4.81%)
Jun 12, 2019
37.75
38.95
37.42
38.70
455,179
+0.92(+2.44%)
Jun 11, 2019
38.39
39.19
37.73
37.78
667,845
+0.15(+0.40%)
Jun 10, 2019
37.64
38.95
37.48
37.63
584,625
-0.15(-0.40%)
Jun 07, 2019
37.70
38.19
36.69
37.78
626,200
+0.29(+0.77%)
Jun 06, 2019
37.78
37.80
36.69
37.49
440,367
-0.23(-0.61%)
Jun 05, 2019
37.44
38.14
36.73
37.72
688,586
+0.47(+1.26%)
Jun 04, 2019
35.38
37.30
35.21
37.25
734,050
+2.21(+6.31%)
Jun 03, 2019
33.58
35.09
33.04
35.04
875,748
+1.50(+4.47%)
May 31, 2019
32.78
34.02
32.54
33.54
776,600
+0.07(+0.21%)
May 30, 2019
33.56
34.39
33.22
33.47
505,808
-0.04(-0.12%)
May 29, 2019
33.78
33.86
32.62
33.51
797,630
-0.64(-1.87%)
May 28, 2019
34.64
34.98
34.03
34.15
950,156
-0.46(-1.33%)
May 24, 2019
35.05
35.51
33.65
34.61
1,026,000
-0.13(-0.37%)
May 23, 2019
35.84
36.83
34.37
34.74
858,582
-1.31(-3.63%)
May 22, 2019
38.50
39.12
35.98
36.05
975,737
-2.91(-7.47%)
May 21, 2019
38.83
39.96
38.83
38.96
721,812
+0.07(+0.18%)
May 20, 2019
39.35
39.50
38.48
38.89
787,048
-0.92(-2.31%)
May 17, 2019
41.24
41.47
39.64
39.81
1,126,800
-2.00(-4.78%)
May 16, 2019
43.49
44.35
41.77
41.81
1,119,940
-1.68(-3.86%)
May 15, 2019
42.08
43.63
41.94
43.49
1,525,555
+0.96(+2.26%)
May 14, 2019
42.00
44.20
41.13
42.53
3,547,951
+0.53(+1.26%)
May 13, 2019
39.11
43.18
38.81
42.00
3,367,498
+1.41(+3.47%)
May 10, 2019
36.98
40.95
36.51
40.59
6,289,900
+3.69(+10.00%)
May 09, 2019
42.12
42.35
35.25
36.90
16,797,112
-46.49(-55.75%)
May 08, 2019
83.92
85.45
82.61
83.39
2,363,875
-0.26(-0.31%)
May 07, 2019
85.20
87.14
82.81
83.65
625,017
-1.78(-2.08%)
May 06, 2019
85.40
87.43
85.07
85.43
588,100
-1.71(-1.96%)
May 03, 2019
84.67
87.62
84.09
87.14
581,200
+2.71(+3.21%)
May 02, 2019
84.54
86.00
82.89
84.43
595,865
-0.26(-0.31%)
May 01, 2019
85.76
87.98
84.46
84.69
700,319
-1.11(-1.29%)
Apr 30, 2019
87.53
88.95
84.93
85.80
763,225
-1.70(-1.94%)
Apr 29, 2019
85.97
88.68
85.97
87.50
543,884
+1.30(+1.51%)
Apr 26, 2019
84.46
86.97
84.46
86.20
746,200
+2.10(+2.50%)
Apr 25, 2019
83.16
84.82
82.41
84.10
582,540
+0.86(+1.03%)
Apr 24, 2019
81.50
83.71
81.17
83.24
671,445
+2.02(+2.49%)
Apr 23, 2019
78.91
81.83
78.91
81.22
655,238
+2.38(+3.02%)
Apr 22, 2019
79.08
79.98
78.22
78.84
327,697
-0.56(-0.71%)
Apr 18, 2019
79.32
81.51
79.13
79.40
572,100
-0.13(-0.16%)
Apr 17, 2019
78.99
80.24
77.81
79.53
714,595
+1.12(+1.43%)
Apr 16, 2019
76.60
79.43
75.61
78.41
757,238
+1.81(+2.36%)
Apr 15, 2019
78.05
78.80
76.19
76.60
554,385
-1.57(-2.01%)
Apr 12, 2019
79.42
80.07
77.95
78.17
542,900
-0.45(-0.57%)
Apr 11, 2019
79.91
81.18
78.39
78.62
651,995
-0.97(-1.22%)
Apr 10, 2019
80.07
80.94
78.57
79.59
1,046,015
+1.27(+1.62%)
Apr 09, 2019
77.95
79.35
77.57
78.32
634,694
-0.04(-0.05%)
Apr 08, 2019
80.00
80.09
77.69
78.36
727,856
-1.91(-2.38%)
Apr 05, 2019
81.05
82.37
80.08
80.27
474,800
-0.55(-0.68%)
Apr 04, 2019
80.30
81.28
79.50
80.82
567,345
+0.45(+0.56%)
Apr 03, 2019
83.02
83.21
80.20
80.37
635,545
-1.86(-2.26%)
Apr 02, 2019
81.90
83.61
81.09
82.23
471,471
+0.19(+0.23%)
Apr 01, 2019
82.17
83.74
81.48
82.04
999,476
+0.63(+0.77%)
Mar 29, 2019
81.61
82.82
80.72
81.41
647,900
+0.71(+0.88%)
Mar 28, 2019
80.94
82.00
80.33
80.70
652,974
+0.19(+0.24%)
Mar 27, 2019
83.39
83.79
80.22
80.51
1,018,625
-2.89(-3.47%)
Mar 26, 2019
84.17
84.82
82.32
83.40
587,466
+0.15(+0.18%)
Mar 25, 2019
82.76
84.72
81.17
83.25
719,324
+0.54(+0.65%)
Mar 22, 2019
85.63
85.63
82.42
82.71
950,100
-3.44(-3.99%)
Mar 21, 2019
84.62
86.76
83.58
86.15
859,928
+1.42(+1.68%)
Mar 20, 2019
85.01
85.71
83.45
84.73
706,295
-0.57(-0.67%)
Mar 19, 2019
86.88
87.33
84.78
85.30
875,130
-1.38(-1.59%)
Mar 18, 2019
87.12
87.65
86.26
86.68
846,577
+1.19(+1.39%)
Mar 15, 2019
86.89
88.03
85.40
85.49
1,034,400
-1.69(-1.94%)
Mar 14, 2019
90.47
90.78
86.15
87.18
623,767
-3.29(-3.64%)
Mar 13, 2019
89.56
91.51
89.56
90.47
465,231
+0.91(+1.02%)
Mar 12, 2019
90.05
90.66
87.36
89.56
751,555
+1.25(+1.42%)
Mar 11, 2019
87.54
88.67
85.93
88.31
607,230
+1.22(+1.40%)
Mar 08, 2019
86.34
87.49
85.11
87.09
726,000
-0.34(-0.39%)
Mar 07, 2019
90.14
90.50
86.60
87.43
952,258
-2.57(-2.86%)
Mar 06, 2019
94.31
94.50
88.62
90.00
1,183,900
-4.15(-4.41%)
Mar 05, 2019
90.39
95.47
90.19
94.15
1,233,371
+3.84(+4.25%)
Mar 04, 2019
95.07
96.85
89.54
90.31
1,688,844
-4.68(-4.93%)
Mar 01, 2019
94.54
96.00
90.54
94.99
1,768,500
+1.00(+1.06%)
Feb 28, 2019
92.01
94.85
92.01
93.99
1,192,639
+2.03(+2.21%)
Feb 27, 2019
96.03
98.99
91.05
91.96
1,849,564
-5.27(-5.42%)
Feb 26, 2019
98.52
100.50
94.20
97.23
2,910,087
-1.99(-2.01%)
Feb 25, 2019
83.19
100.72
83.19
99.22
9,648,124
+15.57(+18.61%)
Feb 22, 2019
90.00
94.34
82.40
83.65
13,692,900
-114.43(-57.77%)
Feb 21, 2019
203.67
203.87
194.08
198.08
1,901,364
-4.05(-2.00%)
Feb 20, 2019
201.94
204.12
201.19
202.13
206,019
+0.03(+0.01%)
Feb 19, 2019
201.35
207.25
201.35
202.10
357,594
+0.86(+0.43%)
Feb 15, 2019
199.06
201.64
197.73
201.24
211,400
+3.76(+1.90%)
Feb 14, 2019
195.96
198.63
194.62
197.48
191,777
+0.00(+0.00%)
Feb 13, 2019
196.18
198.24
195.10
197.48
232,564
+2.10(+1.07%)
Feb 12, 2019
188.68
196.26
188.68
195.38
268,937
+7.89(+4.21%)
Feb 11, 2019
190.00
191.70
187.01
187.49
395,186
-2.50(-1.32%)
Feb 08, 2019
189.42
192.29
189.27
189.99
226,700
-0.77(-0.40%)
Feb 07, 2019
187.76
191.34
186.98
190.76
185,039
+1.14(+0.60%)
Feb 06, 2019
190.64
190.85
186.13
189.62
177,348
-0.48(-0.25%)
Feb 05, 2019
189.11
192.43
189.00
190.10
251,206
+0.72(+0.38%)
Feb 04, 2019
187.01
189.38
184.44
189.38
182,754
+1.94(+1.03%)
Feb 01, 2019
185.15
189.47
185.15
187.44
284,500
+1.36(+0.73%)
Jan 31, 2019
182.07
187.77
181.86
186.08
276,866
+4.23(+2.33%)
Jan 30, 2019
177.68
183.00
177.00
181.85
207,696
+5.77(+3.28%)
Jan 29, 2019
178.00
178.00
173.53
176.08
218,448
-1.87(-1.05%)
Jan 28, 2019
176.14
178.27
174.55
177.95
286,378
+0.61(+0.34%)
Jan 25, 2019
177.42
177.47
174.56
177.34
244,900
+1.65(+0.94%)
Jan 24, 2019
175.43
176.12
173.72
175.69
203,520
+0.69(+0.39%)
Jan 23, 2019
176.27
176.27
173.00
175.00
228,629
-0.79(-0.45%)
Jan 22, 2019
175.82
177.54
173.51
175.79
396,670
-0.06(-0.03%)
Jan 18, 2019
171.97
176.78
170.66
175.85
347,000
+4.18(+2.43%)
Jan 17, 2019
172.64
174.31
170.56
171.67
210,941
-1.70(-0.98%)
Jan 16, 2019
173.02
175.79
172.32
173.37
222,059
+0.86(+0.50%)
Jan 15, 2019
171.92
174.07
170.48
172.51
225,787
+1.90(+1.11%)
Jan 14, 2019
170.39
171.30
169.13
170.61
243,326
-1.59(-0.92%)
Jan 11, 2019
170.42
173.30
169.21
172.20
349,200
+0.45(+0.26%)
Jan 10, 2019
165.95
172.18
163.08
171.75
423,312
+4.75(+2.84%)
Jan 09, 2019
162.48
168.90
161.73
167.00
306,317
+4.98(+3.07%)
Jan 08, 2019
163.65
165.31
159.51
162.02
226,806
+0.45(+0.28%)
Jan 07, 2019
155.37
163.48
154.61
161.57
298,868
+6.88(+4.45%)
Jan 04, 2019
150.55
157.95
149.65
154.69
309,600
+6.72(+4.54%)
Jan 03, 2019
149.11
151.25
147.00
147.97
251,417
-2.70(-1.79%)
Jan 02, 2019
152.45
158.12
149.33
150.67
381,533
-4.97(-3.19%)
Dec 31, 2018
156.23
157.66
152.10
155.64
231,600
+0.32(+0.21%)
Dec 28, 2018
157.09
158.99
152.58
155.32
332,300
-1.36(-0.87%)
Dec 27, 2018
148.59
157.16
148.59
156.68
375,812
+5.39(+3.56%)
Dec 26, 2018
143.49
151.95
143.49
151.29
257,767
+8.10(+5.66%)
Dec 24, 2018
144.94
148.48
141.38
143.19
144,500
-2.17(-1.49%)
Dec 21, 2018
150.21
156.02
145.08
145.36
544,100
-4.27(-2.85%)
Dec 20, 2018
149.92
153.47
144.31
149.63
565,363
+0.68(+0.46%)
Dec 19, 2018
152.04
154.47
148.47
148.95
432,400
-2.55(-1.68%)
Dec 18, 2018
154.32
158.80
150.28
151.50
456,654
-1.11(-0.73%)
Dec 17, 2018
160.44
160.44
151.58
152.61
397,131
-8.73(-5.41%)
Dec 14, 2018
159.30
164.49
158.18
161.34
284,400
+0.58(+0.36%)
Dec 13, 2018
165.05
166.38
159.27
160.76
429,472
-4.53(-2.74%)
Dec 12, 2018
171.14
172.63
164.79
165.29
348,623
-3.01(-1.79%)
Dec 11, 2018
174.73
176.10
163.00
168.30
579,320
-4.51(-2.61%)
Dec 10, 2018
171.98
175.80
168.00
172.81
534,573
+1.10(+0.64%)
Dec 07, 2018
175.51
179.48
169.76
171.71
545,300
-4.85(-2.75%)
Dec 06, 2018
160.00
182.96
156.26
176.56
1,025,694
+13.26(+8.12%)
Dec 04, 2018
169.15
169.64
159.78
163.30
409,100
-6.80(-4.00%)
Dec 03, 2018
175.00
176.75
167.79
170.10
315,389
-1.36(-0.79%)
Nov 30, 2018
170.34
172.05
167.50
171.46
296,200
+1.20(+0.70%)
Nov 29, 2018
160.88
172.00
159.54
170.26
632,044
+9.39(+5.84%)
Nov 28, 2018
158.30
161.91
155.36
160.87
324,927
+3.57(+2.27%)
Nov 27, 2018
160.61
163.21
156.16
157.30
382,495
-4.34(-2.68%)
Nov 26, 2018
162.35
163.40
156.82
161.64
347,676
+2.78(+1.75%)
Nov 23, 2018
157.55
162.43
157.55
158.86
127,900
+0.09(+0.06%)
Nov 21, 2018
158.77
158.77
158.77
0
+3.55(+2.29%)
Nov 20, 2018
148.26
160.90
145.78
155.22
661,872
+2.31(+1.51%)
Nov 19, 2018
153.35
154.75
150.05
152.91
450,593
-0.66(-0.43%)
Nov 16, 2018
156.64
157.76
152.15
153.57
484,300
-4.43(-2.80%)
Nov 15, 2018
157.15
159.79
154.06
158.00
413,872
-0.12(-0.08%)
Nov 14, 2018
163.36
165.00
157.22
158.12
418,564
-2.47(-1.54%)
Nov 13, 2018
161.20
162.53
157.98
160.59
359,230
-0.43(-0.27%)
Nov 12, 2018
166.26
166.60
159.68
161.02
392,997
-6.16(-3.68%)
Nov 09, 2018
168.36
171.58
164.31
167.18
421,200
-2.25(-1.33%)
Nov 08, 2018
173.87
173.87
166.65
169.43
638,300
-6.08(-3.46%)
Nov 07, 2018
179.26
181.25
171.45
175.51
536,331
-2.62(-1.47%)
Nov 06, 2018
178.08
183.23
175.90
178.13
351,325
+0.48(+0.27%)
Nov 05, 2018
177.31
178.95
171.26
177.65
413,427
+0.47(+0.27%)
Nov 02, 2018
182.70
184.33
175.61
177.18
665,100
-5.29(-2.90%)
Nov 01, 2018
186.24
192.80
177.01
182.47
1,301,439
-19.70(-9.74%)
Oct 31, 2018
203.90
211.39
199.03
202.17
692,576
+1.22(+0.61%)
Oct 30, 2018
185.44
202.62
184.27
200.95
606,715
+15.87(+8.57%)
Oct 29, 2018
192.35
195.00
181.37
185.08
273,276
-4.47(-2.36%)
Oct 26, 2018
189.33
193.39
183.83
189.55
298,600
-3.60(-1.86%)
Oct 25, 2018
188.81
197.02
187.65
193.15
352,710
+5.80(+3.10%)
Oct 24, 2018
195.94
199.31
187.02
187.35
314,700
-8.65(-4.41%)
Oct 23, 2018
194.81
198.82
191.06
196.00
294,585
-4.17(-2.08%)
Oct 22, 2018
195.00
202.14
194.46
200.17
234,171
+5.85(+3.01%)
Oct 19, 2018
198.46
201.58
192.74
194.32
317,800
-3.59(-1.81%)
Oct 18, 2018
203.98
208.91
195.00
197.91
554,810
-5.60(-2.75%)
Oct 17, 2018
222.76
222.76
200.24
203.51
814,841
-19.29(-8.66%)
Oct 16, 2018
213.19
223.93
210.88
222.80
561,305
+11.17(+5.28%)
Oct 15, 2018
214.40
215.36
205.51
211.63
302,823
-2.77(-1.29%)
Oct 12, 2018
221.28
226.75
212.01
214.40
593,800
-0.24(-0.11%)
Oct 11, 2018
201.00
219.30
199.37
214.64
933,707
+11.91(+5.87%)
Oct 10, 2018
212.41
215.81
201.60
202.73
530,184
-10.70(-5.01%)
Oct 09, 2018
217.36
223.08
211.48
213.43
324,455
-3.83(-1.76%)
Oct 08, 2018
215.10
219.50
209.65
217.26
306,814
+0.85(+0.39%)
Oct 05, 2018
217.95
219.49
210.85
216.41
691,500
-1.66(-0.76%)
Oct 04, 2018
215.20
219.27
211.72
218.07
556,333
+2.46(+1.14%)
Oct 03, 2018
214.54
218.37
207.16
215.61
459,349
+2.68(+1.26%)
Oct 02, 2018
219.56
221.49
208.93
212.93
471,046
-6.10(-2.79%)
Oct 01, 2018
226.66
228.95
218.93
219.03
433,593
-7.17(-3.17%)
Sep 28, 2018
230.10
232.00
225.10
226.20
217,400
-4.35(-1.89%)
Sep 27, 2018
225.35
232.70
225.35
230.55
211,976
+5.00(+2.22%)
Sep 26, 2018
227.15
228.10
222.76
225.55
272,853
-0.90(-0.40%)
Sep 25, 2018
227.60
229.75
225.00
226.45
295,881
-0.75(-0.33%)
Sep 24, 2018
224.80
228.75
219.50
227.20
236,191
+1.25(+0.55%)
Sep 21, 2018
232.25
234.00
225.00
225.95
439,900
-6.70(-2.88%)
Sep 20, 2018
230.30
233.15
226.91
232.65
141,267
+4.65(+2.04%)
Sep 19, 2018
230.95
233.15
225.65
228.00
156,020
-2.20(-0.96%)
Sep 18, 2018
226.05
231.40
225.68
230.20
162,075
+5.00(+2.22%)
Sep 17, 2018
227.40
229.80
220.90
225.20
353,984
-2.30(-1.01%)
Sep 14, 2018
239.30
239.65
226.85
227.50
362,400
-10.35(-4.35%)
Sep 13, 2018
242.35
244.25
236.10
237.85
180,880
-2.90(-1.20%)
Sep 12, 2018
239.50
241.95
237.00
240.75
117,133
+1.75(+0.73%)
Sep 11, 2018
239.35
244.05
236.60
239.00
295,729
-1.85(-0.77%)
Sep 10, 2018
243.90
244.90
240.40
240.85
157,339
-2.15(-0.88%)
Sep 07, 2018
241.15
245.20
239.07
243.00
140,200
+0.95(+0.39%)
Sep 06, 2018
251.30
252.35
240.05
242.05
223,209
-10.30(-4.08%)
Sep 05, 2018
253.35
256.35
242.35
252.35
475,300
-0.75(-0.30%)
Sep 04, 2018
248.15
253.55
245.53
253.10
414,144
+4.65(+1.87%)
Aug 31, 2018
248.45
248.45
248.45
0
+3.05(+1.24%)
Aug 30, 2018
235.75
246.16
234.95
245.40
312,872
+9.75(+4.14%)
Aug 29, 2018
239.00
239.75
235.30
235.65
103,134
-2.70(-1.13%)
Aug 28, 2018
238.40
239.00
233.80
238.35
174,908
+1.25(+0.53%)
Aug 27, 2018
236.60
239.95
235.05
237.10
123,072
+1.80(+0.76%)
Aug 24, 2018
233.55
238.00
232.72
235.30
195,300
+2.10(+0.90%)
Aug 23, 2018
229.75
236.05
228.00
233.20
252,889
+3.75(+1.63%)
Aug 22, 2018
230.40
233.40
226.60
229.45
288,166
-2.25(-0.97%)
Aug 21, 2018
231.55
235.27
230.80
231.70
227,982
+0.65(+0.28%)
Aug 20, 2018
231.95
232.35
228.40
231.05
224,823
-0.65(-0.28%)
Aug 17, 2018
234.10
235.65
231.10
231.70
234,200
-3.45(-1.47%)
Aug 16, 2018
234.70
237.85
232.00
235.15
190,426
+3.40(+1.47%)
Aug 15, 2018
233.50
237.60
230.00
231.75
427,286
-5.20(-2.19%)
Aug 14, 2018
238.50
242.90
230.75
236.95
697,861
-0.65(-0.27%)
Aug 13, 2018
255.30
257.70
237.10
237.60
435,033
-17.90(-7.01%)
Aug 10, 2018
247.25
257.75
245.35
255.50
388,300
+7.40(+2.98%)
Aug 09, 2018
220.90
251.30
220.50
248.10
1,351,346
-7.05(-2.76%)
Aug 08, 2018
264.10
264.60
254.35
255.15
322,678
-8.30(-3.15%)
Aug 07, 2018
268.80
268.80
262.90
263.45
166,231
-4.00(-1.50%)
Aug 06, 2018
260.95
268.30
260.48
267.45
183,597
+6.00(+2.29%)
Aug 03, 2018
281.70
281.75
259.45
261.45
407,700
-18.65(-6.66%)
Aug 02, 2018
270.80
284.45
265.00
280.10
917,256
+21.80(+8.44%)
Aug 01, 2018
262.80
263.35
257.10
258.30
378,377
-2.70(-1.03%)
Jul 31, 2018
261.00
265.10
260.50
261.00
209,165
-1.30(-0.50%)
Jul 30, 2018
271.60
274.85
261.65
262.30
273,151
-9.85(-3.62%)
Jul 27, 2018
281.35
281.35
270.15
272.15
161,100
-7.25(-2.59%)
Jul 26, 2018
280.00
283.80
278.25
279.40
134,701
-0.60(-0.21%)
Jul 25, 2018
273.35
280.50
271.25
280.00
152,432
+8.00(+2.94%)
Jul 24, 2018
275.20
276.24
269.80
272.00
103,615
-1.85(-0.68%)
Jul 23, 2018
269.90
274.35
267.00
273.85
294,556
+4.10(+1.52%)
Jul 20, 2018
276.40
269.25
269.75
229,616
-4.85(-1.77%)
Jul 19, 2018
275.25
277.65
273.60
274.60
190,468
-0.80(-0.29%)
Jul 18, 2018
275.20
275.90
269.10
275.40
221,854
+0.70(+0.25%)
Jul 17, 2018
267.65
275.85
267.65
274.70
105,819
+5.20(+1.93%)
Jul 16, 2018
271.10
272.65
266.00
269.50
189,720
-1.60(-0.59%)
Jul 13, 2018
277.25
277.65
268.15
271.10
224,485
-5.10(-1.85%)
Jul 12, 2018
272.35
276.55
271.09
276.20
159,651
+6.30(+2.33%)
Jul 11, 2018
267.65
273.55
265.00
269.90
168,499
-0.45(-0.17%)
Jul 10, 2018
279.35
279.35
269.70
270.35
192,803
-6.90(-2.49%)
Jul 09, 2018
273.20
277.55
270.90
277.25
230,992
+7.85(+2.91%)
Jul 06, 2018
263.45
270.80
263.45
269.40
166,825
+5.10(+1.93%)
Jul 05, 2018
259.55
265.45
257.10
264.30
219,520
+7.25(+2.82%)
Jul 03, 2018
257.05
257.05
257.05
0
+0.75(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.