Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.86	71.80	70.14	70.34	56,673	-0.71(-1.00%)
Jun 29, 2021	73.02	73.02	71.04	71.05	48,256	-0.90(-1.25%)
Jun 28, 2021	72.39	72.39	70.83	71.95	61,405	+0.47(+0.66%)
Jun 25, 2021	71.86	72.60	71.26	71.48	168,791	+0.13(+0.18%)
Jun 24, 2021	71.70	71.70	70.44	71.35	42,964	+0.01(+0.01%)
Jun 23, 2021	72.99	72.99	71.07	71.34	68,379	+0.32(+0.45%)
Jun 22, 2021	71.77	71.84	69.76	71.02	89,260	-0.73(-1.02%)
Jun 21, 2021	70.78	72.31	70.08	71.75	53,616	+1.73(+2.47%)
Jun 18, 2021	73.03	74.12	69.73	70.02	116,590	-4.16(-5.61%)
Jun 17, 2021	76.61	76.61	74.00	74.18	36,600	-2.23(-2.92%)
Jun 16, 2021	75.71	76.50	73.92	76.41	49,997	+0.56(+0.74%)
Jun 15, 2021	74.93	76.26	74.76	75.85	38,061	+1.32(+1.77%)
Jun 14, 2021	75.35	75.35	73.94	74.53	37,937	-0.74(-0.98%)
Jun 11, 2021	76.10	77.74	74.91	75.27	31,359	-0.27(-0.36%)
Jun 10, 2021	77.00	77.00	75.53	75.54	36,666	-1.05(-1.37%)
Jun 09, 2021	78.23	78.30	76.35	76.59	38,770	-1.94(-2.47%)
Jun 08, 2021	78.53	79.51	78.22	78.53	32,033	-0.31(-0.39%)
Jun 07, 2021	78.33	79.44	77.84	78.84	33,047	+0.55(+0.70%)
Jun 04, 2021	79.60	79.60	78.17	78.29	26,380	-0.84(-1.06%)
Jun 03, 2021	78.90	79.40	78.65	79.13	21,678	+0.15(+0.19%)
Jun 02, 2021	80.00	80.00	78.63	78.98	39,774	-0.80(-1.00%)
Jun 01, 2021	79.33	80.00	79.12	79.78	27,502	+0.48(+0.61%)
May 28, 2021	79.09	79.45	78.41	79.30	22,877	+0.31(+0.39%)
May 27, 2021	77.60	78.99	77.60	78.99	42,179	+1.93(+2.50%)
May 26, 2021	77.11	77.25	76.37	77.06	56,197	+0.50(+0.65%)
May 25, 2021	78.77	79.13	76.36	76.56	31,863	-2.04(-2.60%)
May 24, 2021	78.40	79.01	77.29	78.60	30,558	+0.12(+0.15%)
May 21, 2021	78.36	79.07	77.80	78.48	34,094	+0.75(+0.96%)
May 20, 2021	77.00	77.89	76.32	77.73	39,360	+0.41(+0.53%)
May 19, 2021	78.03	78.03	76.18	77.32	30,495	-0.50(-0.64%)
May 18, 2021	79.40	79.57	77.82	77.82	27,664	-1.66(-2.09%)
May 17, 2021	79.20	80.03	78.00	79.48	34,555	-0.28(-0.35%)
May 14, 2021	78.70	79.83	78.70	79.76	26,263	+1.09(+1.39%)
May 13, 2021	75.91	78.90	75.91	78.67	35,969	+1.60(+2.08%)
May 12, 2021	79.39	79.42	77.02	77.07	44,016	-2.24(-2.82%)
May 11, 2021	80.67	80.67	78.00	79.31	36,184	-0.21(-0.26%)
May 10, 2021	81.10	81.37	79.39	79.52	46,342	-1.48(-1.83%)
May 07, 2021	80.29	81.00	80.29	81.00	28,307	-0.30(-0.37%)
May 06, 2021	80.10	81.64	79.14	81.30	43,040	+0.66(+0.82%)
May 05, 2021	80.35	80.85	79.88	80.64	34,187	-0.05(-0.06%)
May 04, 2021	80.83	81.22	80.12	80.69	76,625	-0.19(-0.23%)
May 03, 2021	80.25	81.06	79.76	80.88	51,269	+1.12(+1.40%)
Apr 30, 2021	79.31	80.60	78.74	79.76	51,800	+0.26(+0.33%)
Apr 29, 2021	80.97	80.97	79.38	79.50	35,858	+0.50(+0.63%)
Apr 28, 2021	79.69	79.95	78.52	79.00	21,303	-0.58(-0.73%)
Apr 27, 2021	79.62	79.64	78.00	79.58	31,793	-0.04(-0.05%)
Apr 26, 2021	79.88	80.75	79.52	79.62	36,905	+0.12(+0.15%)
Apr 23, 2021	78.56	80.02	78.56	79.50	32,300	+1.38(+1.77%)
Apr 22, 2021	78.63	78.63	77.61	78.12	47,782	+0.14(+0.18%)
Apr 21, 2021	77.45	78.06	77.13	77.98	52,259	+1.34(+1.75%)
Apr 20, 2021	77.46	77.78	76.64	76.64	45,254	-0.63(-0.82%)
Apr 19, 2021	77.93	78.02	76.83	77.27	28,973	-0.66(-0.85%)
Apr 16, 2021	79.48	79.48	77.57	77.93	36,400	-0.45(-0.57%)
Apr 15, 2021	78.48	78.48	76.91	78.38	54,360	-0.39(-0.50%)
Apr 14, 2021	77.66	79.18	76.35	78.77	45,571	+0.91(+1.17%)
Apr 13, 2021	75.50	79.20	72.75	77.86	344,436	-6.74(-7.97%)
Apr 12, 2021	84.85	85.35	84.60	84.60	9,277	+0.20(+0.24%)
Apr 09, 2021	83.89	84.63	83.21	84.40	16,800	+0.33(+0.39%)
Apr 08, 2021	82.13	84.31	82.11	84.07	28,964	+0.80(+0.96%)
Apr 07, 2021	82.67	85.65	82.67	83.27	21,228	-1.40(-1.65%)
Apr 06, 2021	84.13	85.50	84.13	84.67	13,472	-0.03(-0.04%)
Apr 05, 2021	84.90	85.72	83.15	84.70	21,647	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.