Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.19	35.34	33.39	35.05	3,140,785	+0.33(+0.94%)
Jun 29, 2020	33.86	35.11	33.46	34.72	3,197,349	+0.25(+0.73%)
Jun 26, 2020	35.91	36.02	33.90	34.47	4,413,242	-2.09(-5.71%)
Jun 25, 2020	35.01	36.58	34.22	36.56	4,137,899	+1.44(+4.11%)
Jun 24, 2020	38.14	38.14	34.99	35.12	5,215,216	-3.70(-9.52%)
Jun 23, 2020	39.52	39.94	38.52	38.81	3,267,770	+0.18(+0.48%)
Jun 22, 2020	39.27	39.36	37.76	38.63	3,187,663	-0.54(-1.37%)
Jun 19, 2020	39.96	40.40	38.29	39.17	6,481,640	+0.12(+0.30%)
Jun 18, 2020	38.91	40.21	38.34	39.05	2,864,561	+0.03(+0.09%)
Jun 17, 2020	41.75	41.78	38.97	39.02	2,697,003	-2.87(-6.84%)
Jun 16, 2020	43.18	43.47	40.26	41.88	2,568,228	+1.55(+3.84%)
Jun 15, 2020	36.78	41.13	36.17	40.33	3,578,215	+0.97(+2.47%)
Jun 12, 2020	40.03	40.84	37.21	39.36	3,146,504	+2.18(+5.86%)
Jun 11, 2020	37.35	40.05	37.07	37.18	4,322,400	-4.87(-11.58%)
Jun 10, 2020	43.95	44.69	42.04	42.05	3,114,510	-3.14(-6.95%)
Jun 09, 2020	47.98	48.00	44.67	45.19	5,242,248	-4.95(-9.86%)
Jun 08, 2020	46.34	50.20	45.33	50.14	5,372,678	+6.38(+14.58%)
Jun 05, 2020	43.23	44.77	42.40	43.76	5,250,815	+3.80(+9.50%)
Jun 04, 2020	39.64	40.55	38.72	39.96	2,025,489	+0.08(+0.21%)
Jun 03, 2020	39.04	40.08	38.24	39.88	2,401,184	+1.65(+4.32%)
Jun 02, 2020	37.09	38.31	37.03	38.23	2,315,372	+1.58(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.