Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.371	7.371	7.258	7.315	71,475	+0.02(+0.29%)
Jun 29, 2015	7.470	7.470	7.251	7.293	63,854	-0.19(-2.55%)
Jun 26, 2015	7.449	7.484	7.428	7.484	31,638	+0.06(+0.76%)
Jun 25, 2015	7.605	7.605	7.407	7.428	50,603	-0.18(-2.42%)
Jun 24, 2015	7.612	7.654	7.612	7.612	28,631	-0.03(-0.37%)
Jun 23, 2015	7.732	7.760	7.640	7.640	21,324	-0.11(-1.46%)
Jun 22, 2015	7.633	7.799	7.633	7.753	28,238	+0.08(+1.01%)
Jun 19, 2015	7.697	7.718	7.612	7.675	77,107	-0.04(-0.46%)
Jun 18, 2015	7.760	7.866	7.668	7.711	22,894	-0.04(-0.55%)
Jun 17, 2015	7.803	7.880	7.753	7.753	69,172	-0.01(-0.09%)
Jun 16, 2015	7.880	7.880	7.738	7.760	44,203	-0.06(-0.72%)
Jun 15, 2015	7.753	7.873	7.739	7.817	31,701	+0.06(+0.73%)
Jun 12, 2015	7.760	7.781	7.704	7.760	125,211	+0.00(+0.00%)
Jun 11, 2015	7.803	7.821	7.718	7.760	71,877	+0.00(+0.00%)
Jun 10, 2015	7.908	7.915	7.753	7.760	29,151	-0.20(-2.48%)
Jun 09, 2015	7.887	7.965	7.887	7.958	23,286	+0.08(+1.03%)
Jun 08, 2015	7.887	7.979	7.877	7.877	19,269	-0.07(-0.93%)
Jun 05, 2015	7.887	7.951	7.612	7.951	138,245	+0.06(+0.80%)
Jun 04, 2015	7.824	7.887	7.760	7.887	19,431	+0.04(+0.54%)
Jun 03, 2015	7.767	7.852	7.753	7.845	81,754	+0.09(+1.18%)
Jun 02, 2015	7.859	7.859	7.753	7.753	28,491	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.