Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.654	9.781	9.654	9.747	436,972	+0.08(+0.87%)
Jun 27, 2019	9.603	9.662	9.561	9.662	162,213	+0.06(+0.62%)
Jun 26, 2019	9.696	9.696	9.553	9.603	381,205	-0.03(-0.35%)
Jun 25, 2019	9.705	9.764	9.553	9.637	368,801	-0.01(-0.09%)
Jun 24, 2019	9.815	9.925	9.637	9.646	304,979	-0.16(-1.64%)
Jun 21, 2019	9.764	9.933	9.730	9.806	516,819	+0.07(+0.69%)
Jun 20, 2019	9.848	9.891	9.739	9.739	1,832,187	-0.68(-6.49%)
Jun 19, 2019	10.17	10.47	10.15	10.41	232,282	+0.35(+3.44%)
Jun 18, 2019	10.30	10.37	10.04	10.07	252,544	-0.22(-2.10%)
Jun 17, 2019	10.33	10.42	10.17	10.28	145,447	-0.03(-0.33%)
Jun 14, 2019	10.47	10.53	10.32	10.32	92,486	-0.12(-1.13%)
Jun 13, 2019	10.55	10.59	10.40	10.44	135,801	-0.04(-0.40%)
Jun 12, 2019	10.41	10.59	10.40	10.48	102,932	+0.08(+0.81%)
Jun 11, 2019	10.40	10.46	10.28	10.39	84,429	+0.05(+0.49%)
Jun 10, 2019	10.32	10.50	10.31	10.34	93,393	+0.03(+0.33%)
Jun 07, 2019	10.44	10.52	10.30	10.31	90,231	+0.03(+0.33%)
Jun 06, 2019	10.50	10.51	10.26	10.28	146,296	-0.25(-2.40%)
Jun 05, 2019	10.64	10.64	10.49	10.53	190,956	-0.11(-1.03%)
Jun 04, 2019	10.57	10.65	10.54	10.64	163,507	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.