Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.94	14.28	13.91	14.11	178,422	+0.18(+1.28%)
Jun 29, 2020	13.63	13.98	13.48	13.94	145,691	+0.31(+2.29%)
Jun 26, 2020	13.63	13.85	13.41	13.62	424,882	-0.10(-0.71%)
Jun 25, 2020	13.38	13.74	13.32	13.72	377,582	+0.27(+1.98%)
Jun 24, 2020	13.64	13.64	13.05	13.46	187,606	-0.16(-1.21%)
Jun 23, 2020	13.71	13.84	13.56	13.62	155,317	+0.11(+0.85%)
Jun 22, 2020	13.28	13.68	13.12	13.51	273,267	+0.06(+0.46%)
Jun 19, 2020	13.69	13.98	13.41	13.44	369,441	-0.12(-0.91%)
Jun 18, 2020	13.62	13.90	13.48	13.57	226,861	-0.12(-0.87%)
Jun 17, 2020	13.95	14.06	13.64	13.69	156,909	-0.38(-2.69%)
Jun 16, 2020	14.06	14.22	13.68	14.06	183,171	+0.33(+2.37%)
Jun 15, 2020	13.40	13.78	13.23	13.74	156,956	+0.23(+1.69%)
Jun 12, 2020	13.16	13.55	12.87	13.51	225,871	+0.78(+6.16%)
Jun 11, 2020	13.53	13.64	12.67	12.73	282,859	-1.31(-9.31%)
Jun 10, 2020	13.94	14.30	13.75	14.03	578,032	+0.29(+2.08%)
Jun 09, 2020	13.99	13.99	13.29	13.75	181,458	-0.24(-1.70%)
Jun 08, 2020	13.69	14.19	13.69	13.99	279,466	+0.38(+2.78%)
Jun 05, 2020	13.62	14.03	13.57	13.61	226,666	+0.21(+1.58%)
Jun 04, 2020	13.57	13.57	13.20	13.40	168,621	-0.22(-1.62%)
Jun 03, 2020	13.28	13.74	13.13	13.62	259,941	+0.43(+3.27%)
Jun 02, 2020	13.37	13.62	13.02	13.18	160,764	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.