Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.82	22.07	21.62	21.87	202,013	-0.04(-0.17%)
Jun 29, 2021	21.66	22.09	21.52	21.91	290,845	+0.18(+0.84%)
Jun 28, 2021	22.80	22.80	21.42	21.72	646,591	-1.11(-4.86%)
Jun 25, 2021	22.95	23.31	22.77	22.83	732,093	-0.14(-0.59%)
Jun 24, 2021	22.92	23.01	22.64	22.97	206,449	+0.09(+0.40%)
Jun 23, 2021	22.50	22.94	22.41	22.88	243,059	+0.32(+1.41%)
Jun 22, 2021	22.54	22.77	22.37	22.56	196,359	+0.02(+0.08%)
Jun 21, 2021	22.25	22.63	22.04	22.54	244,220	+0.43(+1.93%)
Jun 18, 2021	22.35	22.41	22.01	22.11	458,486	-0.42(-1.86%)
Jun 17, 2021	22.94	23.22	22.36	22.53	365,579	-0.40(-1.76%)
Jun 16, 2021	22.65	23.25	22.47	22.94	334,709	+0.27(+1.20%)
Jun 15, 2021	22.51	22.82	22.28	22.67	215,466	+0.24(+1.05%)
Jun 14, 2021	22.53	22.77	22.32	22.43	350,665	-0.10(-0.44%)
Jun 11, 2021	22.92	22.92	22.53	22.53	243,186	-0.30(-1.31%)
Jun 10, 2021	23.02	23.11	22.47	22.83	404,634	-0.12(-0.51%)
Jun 09, 2021	23.14	23.63	22.92	22.95	386,367	-0.01(-0.04%)
Jun 08, 2021	22.35	23.00	22.22	22.96	333,271	+0.87(+3.94%)
Jun 07, 2021	21.73	22.20	21.72	22.08	341,799	+0.37(+1.71%)
Jun 04, 2021	22.05	22.11	21.68	21.71	374,669	-0.31(-1.40%)
Jun 03, 2021	21.59	22.24	21.46	22.02	504,687	+0.39(+1.80%)
Jun 02, 2021	21.64	21.77	21.43	21.63	506,391	+0.04(+0.17%)
Jun 01, 2021	21.02	21.69	21.02	21.59	490,434	+0.61(+2.90%)
May 28, 2021	21.19	21.28	20.73	20.99	380,329	-0.19(-0.90%)
May 27, 2021	20.99	21.36	20.61	21.18	2,410,451	+0.20(+0.95%)
May 26, 2021	21.00	21.59	20.88	20.98	598,133	-0.60(-2.78%)
May 25, 2021	22.23	22.23	21.43	21.58	577,453	-0.64(-2.90%)
May 24, 2021	22.16	22.43	21.98	22.22	519,703	+0.15(+0.66%)
May 21, 2021	22.32	22.32	21.91	22.08	350,750	-0.24(-1.06%)
May 20, 2021	22.00	22.51	21.79	22.31	436,410	+0.33(+1.49%)
May 19, 2021	22.10	22.18	21.64	21.98	414,278	-0.39(-1.74%)
May 18, 2021	22.41	23.03	22.34	22.37	591,751	+0.17(+0.76%)
May 17, 2021	21.78	22.25	21.60	22.21	554,757	+0.45(+2.08%)
May 14, 2021	20.98	21.92	20.86	21.75	489,566	+1.01(+4.89%)
May 13, 2021	20.48	20.85	19.93	20.74	637,073	+0.62(+3.11%)
May 12, 2021	20.14	20.42	19.92	20.11	550,185	+0.04(+0.18%)
May 11, 2021	20.51	20.51	19.65	20.08	405,245	-0.45(-2.21%)
May 10, 2021	20.47	20.87	20.24	20.53	509,023	+0.34(+1.71%)
May 07, 2021	19.54	20.24	19.36	20.19	451,242	+0.74(+3.82%)
May 06, 2021	19.44	19.47	18.77	19.44	636,224	+0.91(+4.94%)
May 05, 2021	18.67	18.67	18.07	18.53	280,561	-0.13(-0.68%)
May 04, 2021	18.73	18.92	18.57	18.66	183,386	-0.22(-1.15%)
May 03, 2021	19.17	19.17	18.81	18.87	250,077	-0.14(-0.71%)
Apr 30, 2021	18.76	19.11	18.61	19.01	295,250	+0.25(+1.35%)
Apr 29, 2021	19.13	19.19	18.69	18.76	250,028	-0.21(-1.10%)
Apr 28, 2021	19.30	19.30	18.94	18.96	203,453	-0.24(-1.27%)
Apr 27, 2021	19.48	19.48	19.09	19.21	210,387	-0.09(-0.47%)
Apr 26, 2021	19.22	19.42	19.21	19.30	313,126	+0.15(+0.80%)
Apr 23, 2021	19.35	19.35	18.96	19.15	391,753	+0.23(+1.20%)
Apr 22, 2021	18.89	19.06	18.72	18.92	334,307	+0.14(+0.75%)
Apr 21, 2021	18.56	18.88	18.51	18.78	350,582	+0.12(+0.63%)
Apr 20, 2021	19.00	19.05	18.26	18.66	588,818	-0.34(-1.81%)
Apr 19, 2021	19.56	19.68	18.85	19.00	481,403	-0.06(-0.33%)
Apr 16, 2021	18.99	19.11	18.61	19.07	849,608	+0.70(+3.84%)
Apr 15, 2021	18.21	18.43	18.07	18.36	389,592	+0.24(+1.35%)
Apr 14, 2021	17.94	18.16	17.85	18.12	440,171	+0.26(+1.47%)
Apr 13, 2021	17.71	17.91	17.49	17.86	532,127	+0.11(+0.61%)
Apr 12, 2021	17.16	17.99	17.15	17.75	1,394,010	+0.65(+3.81%)
Apr 09, 2021	17.19	17.24	17.03	17.10	202,941	-0.08(-0.47%)
Apr 08, 2021	16.81	17.23	16.75	17.18	250,608	+0.31(+1.82%)
Apr 07, 2021	16.81	17.03	16.61	16.87	183,910	+0.12(+0.70%)
Apr 06, 2021	17.01	17.01	16.68	16.75	144,580	-0.14(-0.80%)
Apr 05, 2021	16.85	17.00	16.66	16.89	224,358	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.