Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.122	8.271	8.063	8.241	61,225	+0.14(+1.75%)
Jun 29, 2016	8.063	8.122	7.913	8.100	36,859	+0.12(+1.49%)
Jun 28, 2016	7.824	7.995	7.757	7.981	19,919	+0.16(+2.10%)
Jun 27, 2016	7.995	7.995	7.727	7.817	34,323	-0.16(-2.05%)
Jun 24, 2016	7.809	8.018	7.541	7.981	70,391	+0.14(+1.81%)
Jun 23, 2016	7.742	7.869	7.691	7.839	25,506	+0.10(+1.25%)
Jun 22, 2016	7.712	7.787	7.645	7.742	18,656	+0.10(+1.27%)
Jun 21, 2016	7.727	7.809	7.601	7.645	14,838	-0.10(-1.25%)
Jun 20, 2016	7.653	7.794	7.521	7.742	20,406	+0.13(+1.66%)
Jun 17, 2016	7.660	7.742	7.586	7.615	24,561	-0.08(-1.06%)
Jun 16, 2016	7.675	7.705	7.504	7.697	27,434	+0.04(+0.49%)
Jun 15, 2016	7.682	7.705	7.615	7.660	20,979	+0.01(+0.11%)
Jun 14, 2016	7.762	7.771	7.637	7.652	20,236	-0.12(-1.53%)
Jun 13, 2016	8.023	8.119	7.763	7.771	33,253	-0.27(-3.41%)
Jun 10, 2016	7.800	8.097	7.800	8.045	86,030	+0.13(+1.69%)
Jun 09, 2016	7.919	7.971	7.867	7.912	17,660	-0.03(-0.37%)
Jun 08, 2016	7.882	7.971	7.845	7.941	22,784	+0.13(+1.71%)
Jun 07, 2016	7.822	7.993	7.763	7.808	27,749	-0.01(-0.19%)
Jun 06, 2016	7.667	7.971	7.667	7.822	70,303	+0.13(+1.64%)
Jun 03, 2016	7.555	7.696	7.555	7.696	36,649	+0.16(+2.07%)
Jun 02, 2016	7.607	7.637	7.466	7.540	34,392	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.