Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.94	20.99	20.51	20.76	438,367	-0.33(-1.55%)
Jun 29, 2022	21.43	21.43	20.94	21.09	241,887	-0.47(-2.17%)
Jun 28, 2022	22.32	22.67	21.49	21.56	221,638	-0.19(-0.86%)
Jun 27, 2022	21.85	22.18	21.50	21.74	306,733	+0.26(+1.22%)
Jun 24, 2022	21.44	21.87	21.31	21.48	334,597	+0.11(+0.53%)
Jun 23, 2022	21.47	22.02	20.96	21.37	251,259	-0.07(-0.31%)
Jun 22, 2022	21.12	21.99	21.06	21.43	284,974	-0.04(-0.17%)
Jun 21, 2022	20.61	21.76	20.47	21.47	458,807	+1.27(+6.29%)
Jun 17, 2022	20.16	20.73	19.87	20.20	392,010	+0.17(+0.84%)
Jun 16, 2022	20.28	20.44	19.84	20.03	451,228	-0.75(-3.60%)
Jun 15, 2022	20.88	21.17	20.45	20.78	301,317	+0.17(+0.82%)
Jun 14, 2022	20.93	21.02	20.45	20.61	306,714	-0.32(-1.52%)
Jun 13, 2022	21.88	22.05	20.84	20.93	465,239	-1.77(-7.78%)
Jun 10, 2022	22.96	23.16	22.56	22.70	292,087	-0.54(-2.33%)
Jun 09, 2022	23.93	24.05	23.21	23.24	246,620	-0.69(-2.89%)
Jun 08, 2022	24.24	24.66	23.86	23.93	279,368	-0.61(-2.48%)
Jun 07, 2022	23.75	24.56	23.60	24.54	347,410	+0.74(+3.10%)
Jun 06, 2022	24.20	24.20	23.49	23.80	225,560	-0.21(-0.86%)
Jun 03, 2022	24.89	24.97	23.92	24.01	243,286	-1.04(-4.14%)
Jun 02, 2022	24.60	25.06	24.37	25.04	301,835	+0.37(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.