Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.01	21.06	20.58	20.83	436,802	-0.33(-1.56%)
Jun 29, 2022	21.51	21.51	21.01	21.16	241,023	-0.47(-2.17%)
Jun 28, 2022	22.40	22.75	21.57	21.63	220,847	-0.19(-0.86%)
Jun 27, 2022	21.92	22.26	21.58	21.82	305,638	+0.26(+1.22%)
Jun 24, 2022	21.52	21.95	21.39	21.56	333,402	+0.11(+0.53%)
Jun 23, 2022	21.55	22.09	21.03	21.45	250,362	-0.07(-0.31%)
Jun 22, 2022	21.19	22.07	21.14	21.51	283,957	-0.04(-0.17%)
Jun 21, 2022	20.68	21.84	20.54	21.55	457,169	+1.27(+6.29%)
Jun 17, 2022	20.23	20.81	19.94	20.27	390,611	+0.17(+0.84%)
Jun 16, 2022	20.35	20.51	19.91	20.11	449,617	-0.75(-3.60%)
Jun 15, 2022	20.96	21.25	20.52	20.86	300,241	+0.17(+0.82%)
Jun 14, 2022	21.01	21.09	20.53	20.69	305,619	-0.32(-1.52%)
Jun 13, 2022	21.96	22.13	20.92	21.01	463,579	-1.77(-7.78%)
Jun 10, 2022	23.04	23.24	22.64	22.78	291,044	-0.54(-2.33%)
Jun 09, 2022	24.02	24.14	23.30	23.32	245,740	-0.69(-2.89%)
Jun 08, 2022	24.33	24.75	23.94	24.02	278,371	-0.61(-2.48%)
Jun 07, 2022	23.84	24.65	23.68	24.63	346,170	+0.74(+3.10%)
Jun 06, 2022	24.29	24.29	23.58	23.89	224,755	-0.21(-0.86%)
Jun 03, 2022	24.98	25.06	24.01	24.09	242,417	-1.04(-4.14%)
Jun 02, 2022	24.68	25.15	24.46	25.13	300,757	+0.38(+1.52%)
Jun 01, 2022	25.24	25.43	23.87	24.76	346,085	-0.42(-1.68%)
May 31, 2022	24.48	26.13	24.46	25.18	953,815	+0.75(+3.07%)
May 27, 2022	23.73	24.43	23.59	24.43	404,772	+0.68(+2.84%)
May 26, 2022	23.15	24.12	23.14	23.76	401,611	+0.60(+2.59%)
May 25, 2022	22.58	23.22	22.42	23.15	316,430	+0.38(+1.65%)
May 24, 2022	22.09	22.91	21.73	22.78	398,731	+0.43(+1.93%)
May 23, 2022	21.85	22.49	21.72	22.35	382,118	+0.63(+2.89%)
May 20, 2022	23.44	23.44	21.38	21.72	887,970	-1.30(-5.66%)
May 19, 2022	22.52	23.30	22.43	23.02	705,896	+0.44(+1.93%)
May 18, 2022	23.93	23.97	22.37	22.59	629,288	-1.61(-6.66%)
May 17, 2022	25.07	25.26	23.63	24.20	512,490	-0.40(-1.64%)
May 16, 2022	25.43	26.19	24.50	24.60	534,940	-0.72(-2.85%)
May 13, 2022	25.28	25.41	24.18	25.32	536,848	+0.50(+2.00%)
May 12, 2022	26.50	26.83	24.39	24.82	871,374	-1.71(-6.46%)
May 11, 2022	28.16	28.65	26.38	26.54	798,891	-2.54(-8.73%)
May 10, 2022	29.87	30.56	28.62	29.08	552,712	-0.42(-1.43%)
May 09, 2022	31.46	31.49	29.39	29.50	570,178	-2.53(-7.89%)
May 06, 2022	33.01	33.20	31.54	32.03	379,939	-1.20(-3.61%)
May 05, 2022	34.86	34.87	32.92	33.22	281,162	-1.64(-4.70%)
May 04, 2022	34.52	35.12	33.54	34.86	260,115	+0.63(+1.83%)
May 03, 2022	33.86	34.60	33.54	34.24	229,898	+0.57(+1.70%)
May 02, 2022	34.25	35.12	32.89	33.66	484,052	-0.42(-1.24%)
Apr 29, 2022	35.91	36.03	33.95	34.09	343,812	-1.90(-5.28%)
Apr 28, 2022	35.60	36.17	35.03	35.99	224,101	+0.53(+1.51%)
Apr 27, 2022	35.77	36.31	35.31	35.45	235,377	-0.15(-0.42%)
Apr 26, 2022	36.72	37.24	35.38	35.60	318,896	-0.88(-2.41%)
Apr 25, 2022	35.99	36.57	35.40	36.48	341,651	+0.13(+0.36%)
Apr 22, 2022	36.76	37.28	36.12	36.35	318,901	-0.80(-2.14%)
Apr 21, 2022	38.51	38.73	36.94	37.15	409,218	-0.99(-2.59%)
Apr 20, 2022	38.58	39.38	37.38	38.14	504,358	-0.88(-2.25%)
Apr 19, 2022	38.22	39.27	37.79	39.01	400,054	+0.94(+2.46%)
Apr 18, 2022	37.07	38.19	37.05	38.08	267,034	+0.89(+2.39%)
Apr 14, 2022	37.51	38.03	37.07	37.19	311,249	-0.29(-0.77%)
Apr 13, 2022	36.36	37.59	36.17	37.48	342,415	+1.35(+3.73%)
Apr 12, 2022	35.63	36.41	35.17	36.13	234,570	+0.38(+1.07%)
Apr 11, 2022	37.32	37.57	35.21	35.75	527,604	-2.00(-5.30%)
Apr 08, 2022	35.02	38.16	35.02	37.75	732,063	+3.03(+8.73%)
Apr 07, 2022	35.55	35.68	34.66	34.72	243,252	-0.94(-2.62%)
Apr 06, 2022	34.75	35.90	34.54	35.66	250,804	+0.65(+1.84%)
Apr 05, 2022	35.31	36.15	34.87	35.01	218,851	+0.24(+0.70%)
Apr 04, 2022	35.89	36.15	34.26	34.77	345,473	-1.09(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.