Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.12	16.12	15.48	15.69	260,727	-0.22(-1.39%)
Jun 29, 2023	15.55	15.91	15.50	15.91	99,811	+0.35(+2.23%)
Jun 28, 2023	15.85	15.85	15.55	15.57	124,920	-0.29(-1.83%)
Jun 27, 2023	15.82	15.99	15.76	15.85	133,875	+0.08(+0.49%)
Jun 26, 2023	15.38	15.89	15.38	15.78	147,180	+0.41(+2.64%)
Jun 23, 2023	15.36	15.60	15.29	15.37	908,698	-0.16(-1.06%)
Jun 22, 2023	15.73	15.73	15.43	15.54	128,643	-0.18(-1.17%)
Jun 21, 2023	15.96	16.00	15.69	15.72	178,796	-0.26(-1.63%)
Jun 20, 2023	16.60	16.60	15.98	15.98	188,608	-0.60(-3.63%)
Jun 16, 2023	16.69	16.69	16.50	16.58	247,848	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.