Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.5550
0.5550
0.5201
0.5360
1,534,822
-0.02(-4.29%)
Jun 29, 2020
0.5700
0.5800
0.5500
0.5600
731,450
-0.00(-0.88%)
Jun 26, 2020
0.5850
0.5850
0.5582
0.5650
1,104,500
-0.02(-3.75%)
Jun 25, 2020
0.5800
0.6001
0.5721
0.5870
1,196,434
-0.02(-3.45%)
Jun 24, 2020
0.6150
0.6199
0.5910
0.6080
959,801
-0.01(-1.94%)
Jun 23, 2020
0.6100
0.6290
0.6100
0.6200
665,260
+0.00(+0.00%)
Jun 22, 2020
0.6300
0.6300
0.5900
0.6200
1,347,613
-0.02(-2.38%)
Jun 19, 2020
0.6204
0.6390
0.6100
0.6351
1,162,600
+0.01(+0.81%)
Jun 18, 2020
0.6200
0.6400
0.6200
0.6300
886,133
-0.01(-1.56%)
Jun 17, 2020
0.6300
0.6600
0.6100
0.6400
1,195,424
-0.01(-1.54%)
Jun 16, 2020
0.6700
0.6800
0.6400
0.6500
1,700,513
-0.01(-1.52%)
Jun 15, 2020
0.6500
0.6800
0.6300
0.6600
1,191,633
+0.00(+0.06%)
Jun 12, 2020
0.7000
0.7000
0.6300
0.6596
2,860,600
+0.01(+1.48%)
Jun 11, 2020
0.7500
0.8000
0.6000
0.6500
7,868,519
-0.20(-23.53%)
Jun 10, 2020
0.8500
0.8700
0.8000
0.8500
1,599,734
+0.01(+1.31%)
Jun 09, 2020
0.8500
0.8500
0.7732
0.8390
1,091,968
-0.00(-0.12%)
Jun 08, 2020
0.8200
0.8400
0.7900
0.8400
2,162,847
+0.06(+8.22%)
Jun 05, 2020
0.7700
0.7800
0.7402
0.7762
976,100
+0.02(+2.13%)
Jun 04, 2020
0.7800
0.7900
0.7300
0.7600
1,221,320
-0.02(-2.56%)
Jun 03, 2020
0.8100
0.8300
0.7500
0.7800
2,435,988
+0.01(+1.19%)
Jun 02, 2020
0.7160
0.8000
0.7002
0.7708
1,840,004
+0.06(+8.56%)
Jun 01, 2020
0.7000
0.7100
0.6600
0.7100
736,251
+0.02(+3.50%)
May 29, 2020
0.7052
0.7097
0.6500
0.6860
1,116,200
-0.01(-1.04%)
May 28, 2020
0.7100
0.7170
0.6932
0.6932
540,368
-0.01(-1.00%)
May 27, 2020
0.7020
0.7154
0.6701
0.7002
1,148,378
+0.00(+0.03%)
May 26, 2020
0.7200
0.7300
0.7000
0.7000
960,503
-0.01(-1.28%)
May 22, 2020
0.7400
0.7400
0.6950
0.7091
888,200
-0.01(-2.00%)
May 21, 2020
0.7190
0.7589
0.7105
0.7236
958,401
+0.01(+1.92%)
May 20, 2020
0.7319
0.7399
0.6899
0.7100
1,054,395
-0.01(-1.43%)
May 19, 2020
0.7399
0.7399
0.7065
0.7203
573,992
-0.00(-0.15%)
May 18, 2020
0.7911
0.7911
0.7000
0.7214
1,263,042
-0.01(-1.73%)
May 15, 2020
0.7200
0.7550
0.7035
0.7341
858,200
+0.02(+3.39%)
May 14, 2020
0.7100
0.7500
0.6900
0.7100
829,647
+0.01(+1.43%)
May 13, 2020
0.7900
0.8000
0.6500
0.7000
1,891,472
-0.09(-11.39%)
May 12, 2020
0.8300
0.8300
0.7605
0.7900
1,972,874
+0.02(+2.60%)
May 11, 2020
0.7500
0.8100
0.7200
0.7700
2,827,603
+0.04(+5.62%)
May 08, 2020
0.7200
0.7500
0.6900
0.7290
1,226,000
+0.01(+1.25%)
May 07, 2020
0.7200
0.7500
0.7100
0.7200
1,313,127
+0.01(+2.06%)
May 06, 2020
0.6588
0.7300
0.6522
0.7055
1,992,642
+0.06(+8.54%)
May 05, 2020
0.6700
0.6900
0.6400
0.6500
510,563
-0.01(-1.56%)
May 04, 2020
0.6200
0.6750
0.6200
0.6603
588,053
+0.01(+1.58%)
May 01, 2020
0.6700
0.6700
0.6200
0.6500
785,400
-0.02(-3.06%)
Apr 30, 2020
0.7000
0.7100
0.6500
0.6705
840,348
-0.03(-4.21%)
Apr 29, 2020
0.7400
0.7500
0.6800
0.7000
1,660,781
-0.02(-2.78%)
Apr 28, 2020
0.6800
0.7300
0.6500
0.7200
2,259,385
+0.07(+10.77%)
Apr 27, 2020
0.6000
0.6600
0.5900
0.6500
1,579,069
+0.06(+10.79%)
Apr 24, 2020
0.5850
0.5920
0.5658
0.5867
764,900
+0.01(+1.16%)
Apr 23, 2020
0.5900
0.6000
0.5700
0.5800
752,612
-0.01(-1.69%)
Apr 22, 2020
0.6000
0.6300
0.5700
0.5900
1,153,184
-0.02(-3.28%)
Apr 21, 2020
0.6500
0.6500
0.5800
0.6100
1,030,530
-0.01(-1.61%)
Apr 20, 2020
0.6400
0.6500
0.6000
0.6200
1,103,970
-0.01(-2.32%)
Apr 17, 2020
0.6300
0.6490
0.6033
0.6347
1,428,200
+0.00(+0.75%)
Apr 16, 2020
0.6600
0.6600
0.6200
0.6300
982,427
-0.03(-4.26%)
Apr 15, 2020
0.6563
0.6600
0.6100
0.6580
1,080,022
-0.00(-0.30%)
Apr 14, 2020
0.6500
0.6800
0.6400
0.6600
1,190,255
+0.03(+4.76%)
Apr 13, 2020
0.6800
0.6900
0.6000
0.6300
1,177,699
-0.06(-8.27%)
Apr 09, 2020
0.6700
0.7000
0.6700
0.6868
1,597,500
-0.01(-1.60%)
Apr 08, 2020
0.6350
0.7100
0.6200
0.6980
1,873,256
+0.08(+13.31%)
Apr 07, 2020
0.6600
0.6689
0.6000
0.6160
1,563,366
-0.01(-2.22%)
Apr 06, 2020
0.5480
0.6708
0.5450
0.6300
2,351,080
+0.09(+17.14%)
Apr 03, 2020
0.5235
0.5378
0.5193
0.5378
660,000
+0.02(+3.42%)
Apr 02, 2020
0.5400
0.5400
0.5100
0.5200
915,708
-0.01(-2.33%)
Apr 01, 2020
0.5300
0.5500
0.5200
0.5324
979,612
+0.00(+0.45%)
Mar 31, 2020
0.5400
0.5600
0.5200
0.5300
786,731
-0.01(-1.85%)
Mar 30, 2020
0.5600
0.5600
0.5300
0.5400
862,845
-0.02(-3.40%)
Mar 27, 2020
0.5879
0.5879
0.5403
0.5590
839,600
-0.03(-5.25%)
Mar 26, 2020
0.6000
0.6400
0.5700
0.5900
1,531,983
-0.01(-1.67%)
Mar 25, 2020
0.5600
0.6500
0.5300
0.6000
2,063,634
+0.05(+9.09%)
Mar 24, 2020
0.5400
0.5700
0.5000
0.5500
1,808,804
+0.04(+7.84%)
Mar 23, 2020
0.5200
0.5400
0.4800
0.5100
1,416,307
-0.04(-7.27%)
Mar 20, 2020
0.5700
0.5900
0.5300
0.5500
1,365,800
-0.01(-0.90%)
Mar 19, 2020
0.5300
0.5800
0.5100
0.5550
1,109,918
+0.02(+2.78%)
Mar 18, 2020
0.5400
0.5900
0.5200
0.5400
1,429,191
-0.04(-6.86%)
Mar 17, 2020
0.5061
0.5900
0.5000
0.5798
1,482,342
+0.08(+15.96%)
Mar 16, 2020
0.4300
0.5400
0.4200
0.5000
1,678,014
-0.01(-1.52%)
Mar 13, 2020
0.5800
0.5900
0.4501
0.5077
2,279,400
-0.02(-4.21%)
Mar 12, 2020
0.6400
0.6500
0.5200
0.5300
3,067,655
-0.14(-20.49%)
Mar 11, 2020
0.6800
0.7200
0.6601
0.6666
2,065,358
-0.02(-3.39%)
Mar 10, 2020
0.7500
0.7800
0.6800
0.6900
2,481,654
-0.04(-5.89%)
Mar 09, 2020
0.7400
0.7400
0.7000
0.7332
2,416,902
-0.06(-7.94%)
Mar 06, 2020
0.8000
0.8200
0.7500
0.7964
3,201,100
-0.03(-4.16%)
Mar 05, 2020
0.8567
0.8649
0.8100
0.8310
2,006,806
-0.03(-3.37%)
Mar 04, 2020
0.8200
0.8890
0.8200
0.8600
2,709,392
+0.03(+3.51%)
Mar 03, 2020
0.9000
0.9000
0.8022
0.8308
2,448,802
-0.06(-6.65%)
Mar 02, 2020
0.8000
0.9100
0.7700
0.8900
3,141,932
+0.08(+9.85%)
Feb 28, 2020
0.6700
0.8399
0.6605
0.8102
6,661,600
+0.04(+4.66%)
Feb 27, 2020
0.8600
0.8650
0.7500
0.7741
7,047,199
-0.12(-13.47%)
Feb 26, 2020
0.8346
0.9140
0.8346
0.8946
3,389,993
+0.02(+2.03%)
Feb 25, 2020
0.9051
0.9400
0.8320
0.8768
3,745,724
-0.03(-3.65%)
Feb 24, 2020
0.9200
0.9600
0.8700
0.9100
4,475,218
-0.07(-6.71%)
Feb 21, 2020
0.9900
0.9988
0.9320
0.9755
4,691,900
-0.04(-4.36%)
Feb 20, 2020
1.090
1.100
1.000
1.020
7,904,768
-0.05(-4.67%)
Feb 19, 2020
1.060
1.100
1.010
1.070
4,807,523
+0.02(+1.90%)
Feb 18, 2020
1.020
1.110
1.000
1.050
6,437,142
+0.04(+3.96%)
Feb 14, 2020
1.010
1.070
0.9500
1.010
5,993,400
-0.03(-2.88%)
Feb 13, 2020
1.160
1.190
1.020
1.040
7,942,186
-0.05(-4.59%)
Feb 12, 2020
1.090
1.120
0.9600
1.090
8,633,563
+0.01(+0.93%)
Feb 11, 2020
1.160
1.260
1.050
1.080
16,651,166
+0.01(+0.93%)
Feb 10, 2020
0.8800
1.090
0.8600
1.070
15,946,560
+0.24(+28.71%)
Feb 07, 2020
0.8850
0.9175
0.8201
0.8313
3,817,500
-0.06(-6.60%)
Feb 06, 2020
0.9100
0.9300
0.8700
0.8900
3,421,548
-0.03(-3.26%)
Feb 05, 2020
0.9400
0.9500
0.9000
0.9200
2,910,590
+0.00(+0.07%)
Feb 04, 2020
0.8500
0.9494
0.8300
0.9194
5,367,203
+0.07(+8.16%)
Feb 03, 2020
0.8500
0.8600
0.8000
0.8500
4,323,448
-0.01(-1.16%)
Jan 31, 2020
0.8901
0.9800
0.8205
0.8600
8,433,100
-0.04(-4.44%)
Jan 30, 2020
0.6800
0.9500
0.6800
0.9000
20,609,276
+0.22(+32.35%)
Jan 29, 2020
0.8000
0.8200
0.6500
0.6800
7,414,868
-0.11(-14.41%)
Jan 28, 2020
0.8100
0.8300
0.7700
0.7945
3,066,063
-0.02(-3.04%)
Jan 27, 2020
0.7800
0.8568
0.7600
0.8194
5,759,861
-0.07(-8.08%)
Jan 24, 2020
1.000
1.000
0.8000
0.8914
5,793,000
-0.08(-8.08%)
Jan 23, 2020
1.050
1.052
0.8511
0.9698
5,014,898
-0.08(-7.64%)
Jan 22, 2020
1.060
1.080
1.040
1.050
4,831,775
+0.01(+0.96%)
Jan 21, 2020
1.050
1.090
1.010
1.040
10,174,441
-0.17(-14.05%)
Jan 17, 2020
1.290
1.350
1.200
1.210
3,972,800
-0.06(-4.72%)
Jan 16, 2020
1.230
1.290
1.190
1.270
5,220,379
+0.10(+8.55%)
Jan 15, 2020
1.120
1.170
1.090
1.170
2,437,905
+0.02(+1.74%)
Jan 14, 2020
1.200
1.210
1.060
1.150
4,227,691
-0.07(-5.74%)
Jan 13, 2020
1.250
1.300
1.200
1.220
4,367,060
+0.01(+0.83%)
Jan 10, 2020
1.180
1.270
1.130
1.210
6,146,100
+0.05(+4.31%)
Jan 09, 2020
1.190
1.240
1.120
1.160
4,305,532
-0.07(-5.69%)
Jan 08, 2020
1.240
1.320
1.150
1.230
8,187,347
-0.07(-5.38%)
Jan 07, 2020
1.460
1.480
1.220
1.300
39,557,916
+0.23(+21.50%)
Jan 06, 2020
1.140
1.170
1.010
1.070
5,775,835
-0.05(-4.46%)
Jan 03, 2020
1.050
1.220
1.010
1.120
9,663,800
+0.03(+2.75%)
Jan 02, 2020
0.9100
1.180
0.9000
1.090
16,829,648
+0.23(+27.08%)
Dec 31, 2019
0.7900
0.8886
0.7200
0.8577
7,523,400
+0.09(+11.39%)
Dec 30, 2019
0.8600
0.9300
0.7500
0.7700
9,362,826
-0.05(-6.10%)
Dec 27, 2019
0.7100
0.8700
0.7000
0.8200
10,906,600
+0.12(+17.97%)
Dec 26, 2019
0.6868
0.7450
0.6800
0.6951
4,885,527
+0.04(+5.32%)
Dec 24, 2019
0.6000
0.6900
0.5900
0.6600
3,711,400
+0.06(+10.00%)
Dec 23, 2019
0.6000
0.6000
0.5600
0.6000
1,689,608
+0.00(+0.47%)
Dec 20, 2019
0.6193
0.6193
0.5550
0.5972
3,173,100
+0.02(+2.97%)
Dec 19, 2019
0.5800
0.5900
0.5500
0.5800
2,188,157
-0.01(-1.36%)
Dec 18, 2019
0.6400
0.6400
0.5511
0.5880
4,288,785
-0.05(-8.18%)
Dec 17, 2019
0.6500
0.6679
0.6300
0.6404
2,785,031
-0.02(-2.97%)
Dec 16, 2019
0.6500
0.6700
0.6300
0.6600
2,767,112
+0.01(+1.54%)
Dec 13, 2019
0.6913
0.7200
0.6320
0.6500
3,899,400
-0.01(-1.96%)
Dec 12, 2019
0.6500
0.7230
0.6205
0.6630
5,438,291
+0.01(+2.00%)
Dec 11, 2019
0.5900
0.6888
0.5700
0.6500
7,875,943
+0.01(+1.56%)
Dec 10, 2019
0.8100
0.8500
0.5500
0.6400
21,438,568
-0.17(-21.47%)
Dec 09, 2019
0.8148
0.9890
0.7700
0.8150
25,150,260
+0.05(+6.26%)
Dec 06, 2019
0.6400
0.7900
0.6400
0.7670
16,960,200
+0.14(+21.75%)
Dec 05, 2019
0.6083
0.6480
0.5810
0.6300
4,152,719
+0.03(+5.00%)
Dec 04, 2019
0.5900
0.6300
0.5500
0.6000
6,226,405
+0.02(+3.45%)
Dec 03, 2019
0.6100
0.6900
0.5200
0.5800
14,291,181
-0.05(-7.94%)
Dec 02, 2019
0.5100
0.6500
0.5000
0.6300
20,637,508
+0.12(+22.52%)
Nov 29, 2019
0.4360
0.5150
0.4350
0.5142
7,455,500
+0.08(+18.21%)
Nov 27, 2019
0.4077
0.4430
0.3970
0.4350
3,625,900
+0.03(+6.10%)
Nov 26, 2019
0.4272
0.4300
0.3999
0.4100
4,209,112
-0.02(-5.09%)
Nov 25, 2019
0.4432
0.4670
0.4101
0.4320
5,444,871
-0.01(-2.31%)
Nov 22, 2019
0.4000
0.4665
0.3902
0.4422
10,351,500
+0.05(+13.36%)
Nov 21, 2019
0.3700
0.4100
0.3565
0.3901
6,022,105
+0.01(+2.09%)
Nov 20, 2019
0.3600
0.4200
0.3531
0.3821
6,311,769
-0.01(-2.03%)
Nov 19, 2019
0.5200
0.5300
0.3800
0.3900
19,519,884
-0.11(-22.00%)
Nov 18, 2019
0.4100
0.5300
0.4000
0.5000
26,309,932
+0.10(+25.31%)
Nov 15, 2019
0.3865
0.4150
0.3681
0.3990
7,395,800
+0.02(+5.00%)
Nov 14, 2019
0.3670
0.3850
0.3451
0.3800
4,462,428
+0.02(+5.26%)
Nov 13, 2019
0.3300
0.3750
0.3160
0.3610
5,392,896
+0.03(+9.39%)
Nov 12, 2019
0.3300
0.3469
0.3221
0.3300
2,369,956
+0.00(+0.00%)
Nov 11, 2019
0.3500
0.3500
0.3100
0.3300
2,567,000
-0.01(-2.14%)
Nov 08, 2019
0.3200
0.3490
0.3100
0.3372
3,799,000
+0.02(+6.34%)
Nov 07, 2019
0.3200
0.3221
0.3081
0.3171
1,585,181
+0.00(+0.67%)
Nov 06, 2019
0.3200
0.3252
0.3080
0.3150
2,164,976
-0.01(-2.78%)
Nov 05, 2019
0.3300
0.3350
0.3070
0.3240
2,974,910
-0.00(-0.25%)
Nov 04, 2019
0.3233
0.3290
0.3110
0.3248
2,287,449
+0.00(+0.81%)
Nov 01, 2019
0.3220
0.3390
0.3025
0.3222
3,696,700
+0.01(+1.80%)
Oct 31, 2019
0.2785
0.3200
0.2780
0.3165
4,502,054
+0.04(+13.44%)
Oct 30, 2019
0.2750
0.2980
0.2625
0.2790
3,656,712
-0.00(-1.41%)
Oct 29, 2019
0.2950
0.2969
0.2777
0.2830
2,501,140
-0.01(-4.07%)
Oct 28, 2019
0.3000
0.3050
0.2905
0.2950
1,957,453
-0.01(-2.48%)
Oct 25, 2019
0.3000
0.3085
0.2820
0.3025
3,909,100
-0.01(-2.42%)
Oct 24, 2019
0.3250
0.3400
0.3058
0.3100
3,225,069
-0.02(-5.46%)
Oct 23, 2019
0.3340
0.3449
0.3130
0.3279
1,932,765
-0.01(-2.12%)
Oct 22, 2019
0.3500
0.3500
0.3260
0.3350
2,702,988
-0.01(-4.29%)
Oct 21, 2019
0.3500
0.3700
0.3400
0.3500
4,560,285
+0.00(+0.00%)
Oct 18, 2019
0.3297
0.3540
0.3202
0.3500
4,262,400
+0.02(+6.71%)
Oct 17, 2019
0.3090
0.3494
0.3051
0.3280
4,974,124
+0.02(+5.81%)
Oct 16, 2019
0.3100
0.3200
0.3000
0.3100
4,663,496
-0.02(-4.62%)
Oct 15, 2019
0.2900
0.3378
0.2750
0.3250
11,290,476
+0.02(+4.84%)
Oct 14, 2019
0.3200
0.3300
0.3000
0.3100
6,978,877
-0.03(-7.74%)
Oct 11, 2019
0.3400
0.3568
0.3121
0.3360
7,753,000
-0.00(-1.18%)
Oct 10, 2019
0.3900
0.4100
0.3200
0.3400
17,257,452
-0.07(-16.07%)
Oct 09, 2019
0.4100
0.4441
0.3950
0.4051
27,429,808
+0.03(+6.61%)
Oct 08, 2019
0.3700
0.4000
0.3500
0.3800
19,579,044
+0.00(+0.08%)
Oct 07, 2019
0.3565
0.4300
0.3420
0.3797
44,409,088
+0.05(+16.83%)
Oct 04, 2019
0.3200
0.3367
0.2950
0.3250
6,096,300
-0.01(-1.69%)
Oct 03, 2019
0.2900
0.3495
0.2800
0.3306
18,345,552
+0.05(+18.07%)
Oct 02, 2019
0.2600
0.2900
0.2500
0.2800
4,344,033
+0.02(+6.71%)
Oct 01, 2019
0.2800
0.2825
0.2602
0.2624
3,742,769
-0.00(-1.02%)
Sep 30, 2019
0.2650
0.2750
0.2480
0.2651
3,263,598
+0.00(+1.57%)
Sep 27, 2019
0.2666
0.2800
0.2570
0.2610
3,513,900
-0.02(-6.38%)
Sep 26, 2019
0.2800
0.3000
0.2500
0.2788
9,844,279
-0.00(-0.43%)
Sep 25, 2019
0.2200
0.3600
0.2100
0.2800
28,720,450
+0.03(+12.68%)
Sep 24, 2019
0.2700
0.2714
0.2440
0.2485
8,788,379
-0.02(-8.44%)
Sep 23, 2019
0.2990
0.2999
0.2601
0.2714
9,239,667
-0.02(-7.53%)
Sep 20, 2019
0.2900
0.3090
0.2825
0.2935
7,216,400
-0.01(-1.84%)
Sep 19, 2019
0.3690
0.3920
0.2880
0.2990
21,646,178
-0.05(-14.57%)
Sep 18, 2019
0.3000
0.3600
0.2900
0.3500
17,770,578
+0.05(+16.67%)
Sep 17, 2019
0.3000
0.3100
0.2900
0.3000
1,296,548
+0.00(+0.77%)
Sep 16, 2019
0.3050
0.3150
0.2921
0.2977
1,629,448
-0.01(-3.19%)
Sep 13, 2019
0.3100
0.3100
0.2900
0.3075
1,712,300
+0.01(+2.50%)
Sep 12, 2019
0.3100
0.3100
0.2700
0.3000
2,729,118
+0.00(+0.00%)
Sep 11, 2019
0.3000
0.3300
0.2971
0.3000
3,945,519
+0.00(+0.00%)
Sep 10, 2019
0.3100
0.3100
0.2800
0.3000
1,025,457
+0.00(+0.00%)
Sep 09, 2019
0.3400
0.3450
0.2600
0.3000
4,065,662
-0.04(-10.47%)
Sep 06, 2019
0.3400
0.3540
0.3300
0.3351
1,866,400
+0.00(+0.03%)
Sep 05, 2019
0.3403
0.3550
0.3272
0.3350
1,368,183
-0.00(-0.59%)
Sep 04, 2019
0.3483
0.3499
0.3233
0.3370
631,577
+0.00(+0.60%)
Sep 03, 2019
0.3498
0.3499
0.3160
0.3350
650,165
-0.01(-1.53%)
Aug 30, 2019
0.3600
0.3600
0.3330
0.3402
775,100
-0.01(-4.17%)
Aug 29, 2019
0.3500
0.3600
0.3310
0.3550
1,485,124
+0.01(+3.05%)
Aug 28, 2019
0.3400
0.3700
0.3210
0.3445
918,440
+0.01(+4.39%)
Aug 27, 2019
0.3900
0.3900
0.3200
0.3300
1,078,501
-0.02(-6.36%)
Aug 26, 2019
0.4020
0.4150
0.3451
0.3524
1,672,698
-0.05(-12.36%)
Aug 23, 2019
0.4400
0.4400
0.4000
0.4021
457,300
-0.02(-4.26%)
Aug 22, 2019
0.4200
0.4400
0.4000
0.4200
777,848
+0.00(+0.00%)
Aug 21, 2019
0.3900
0.4300
0.3800
0.4200
561,677
+0.03(+7.69%)
Aug 20, 2019
0.3900
0.4400
0.3800
0.3900
594,523
-0.01(-2.08%)
Aug 19, 2019
0.4000
0.4047
0.3703
0.3983
746,349
-0.01(-1.58%)
Aug 16, 2019
0.4129
0.4129
0.3551
0.4047
922,000
-0.01(-1.72%)
Aug 15, 2019
0.4361
0.4500
0.3910
0.4118
1,676,323
-0.02(-4.23%)
Aug 14, 2019
0.4300
0.4800
0.4100
0.4300
2,996,881
+0.01(+3.19%)
Aug 13, 2019
0.4200
0.4300
0.4100
0.4167
298,901
+0.00(+0.53%)
Aug 12, 2019
0.4300
0.4400
0.3900
0.4145
466,715
-0.02(-3.60%)
Aug 09, 2019
0.4700
0.4900
0.4200
0.4300
499,400
-0.04(-8.51%)
Aug 08, 2019
0.4800
0.4800
0.4600
0.4700
241,841
+0.00(+0.00%)
Aug 07, 2019
0.4900
0.4900
0.4603
0.4700
492,773
-0.03(-5.81%)
Aug 06, 2019
0.4700
0.5200
0.4611
0.4990
870,390
+0.03(+7.52%)
Aug 05, 2019
0.4840
0.4900
0.4600
0.4641
461,259
-0.02(-4.19%)
Aug 02, 2019
0.4600
0.5224
0.4600
0.4844
526,400
+0.01(+3.02%)
Aug 01, 2019
0.5600
0.5600
0.4700
0.4702
1,233,302
-0.09(-16.04%)
Jul 31, 2019
0.5700
0.6000
0.5500
0.5600
1,258,009
-0.00(-0.88%)
Jul 30, 2019
0.5800
0.5800
0.5310
0.5650
339,259
+0.01(+1.80%)
Jul 29, 2019
0.6706
0.6706
0.5300
0.5550
1,441,626
-0.10(-15.77%)
Jul 26, 2019
0.6640
0.6658
0.6150
0.6589
581,200
-0.01(-1.66%)
Jul 25, 2019
0.7700
0.7800
0.6600
0.6700
862,815
-0.10(-12.99%)
Jul 24, 2019
0.7280
0.7897
0.7000
0.7700
1,305,591
+0.07(+10.00%)
Jul 23, 2019
0.6400
0.7300
0.6300
0.7000
3,398,306
-0.22(-23.91%)
Jul 22, 2019
1.270
1.270
0.8500
0.9200
1,357,081
-0.35(-27.56%)
Jul 19, 2019
1.250
1.300
1.214
1.270
204,900
+0.04(+3.25%)
Jul 18, 2019
1.280
1.350
1.220
1.230
484,924
-0.13(-9.56%)
Jul 17, 2019
1.420
1.510
1.250
1.360
730,511
-0.06(-4.23%)
Jul 16, 2019
1.550
1.550
1.380
1.420
356,851
-0.15(-9.55%)
Jul 15, 2019
1.700
1.710
1.510
1.570
633,461
+0.01(+0.32%)
Jul 12, 2019
1.610
1.640
1.550
1.565
129,900
+0.01(+0.97%)
Jul 11, 2019
1.700
1.720
1.530
1.550
264,500
-0.16(-9.36%)
Jul 10, 2019
1.620
1.730
1.600
1.710
291,612
+0.11(+6.87%)
Jul 09, 2019
1.610
1.700
1.500
1.600
821,082
-0.02(-1.23%)
Jul 08, 2019
1.790
1.850
1.590
1.620
301,176
-0.17(-9.50%)
Jul 05, 2019
1.950
1.950
1.780
1.790
248,200
-0.11(-5.79%)
Jul 03, 2019
2.050
2.120
1.870
1.900
621,000
-0.41(-17.75%)
Jul 02, 2019
2.230
2.380
2.180
2.310
131,377
+0.06(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.