Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2021
0.1550
0
-0.08(-35.42%)
Dec 22, 2021
0.2900
0.2902
0.2356
0.2400
14,666,253
-0.05(-18.45%)
Dec 21, 2021
0.3033
0.3033
0.2870
0.2943
3,280,293
-0.00(-0.64%)
Dec 20, 2021
0.3200
0.3200
0.2746
0.2962
3,763,050
-0.03(-8.86%)
Dec 17, 2021
0.3204
0.3280
0.3050
0.3250
2,393,657
+0.02(+4.84%)
Dec 16, 2021
0.3200
0.3300
0.3033
0.3100
1,473,615
-0.01(-2.33%)
Dec 15, 2021
0.3000
0.3245
0.2930
0.3174
1,714,788
+0.01(+2.72%)
Dec 14, 2021
0.3126
0.3299
0.3000
0.3090
2,782,240
-0.00(-1.15%)
Dec 13, 2021
0.3159
0.3300
0.3045
0.3126
1,807,182
-0.01(-3.82%)
Dec 10, 2021
0.3718
0.3770
0.3200
0.3250
3,046,567
-0.02(-6.56%)
Dec 09, 2021
0.3700
0.3820
0.3470
0.3478
2,406,088
-0.01(-3.39%)
Dec 08, 2021
0.3430
0.3660
0.3398
0.3600
1,673,798
+0.01(+1.58%)
Dec 07, 2021
0.3538
0.3799
0.3500
0.3544
2,855,114
+0.01(+2.87%)
Dec 06, 2021
0.3100
0.3480
0.3013
0.3445
2,751,997
+0.03(+10.77%)
Dec 03, 2021
0.3442
0.3476
0.3102
0.3110
2,868,192
-0.03(-9.65%)
Dec 02, 2021
0.3400
0.3530
0.3377
0.3442
1,851,939
-0.00(-0.06%)
Dec 01, 2021
0.3700
0.3725
0.3302
0.3444
3,378,251
-0.03(-6.92%)
Nov 30, 2021
0.4000
0.4100
0.3860
0.3700
3,346,189
-0.03(-7.55%)
Nov 29, 2021
0.3902
0.4200
0.3622
0.4002
8,381,060
+0.02(+4.03%)
Nov 26, 2021
0.3763
0.3897
0.3650
0.3847
1,656,652
-0.02(-4.23%)
Nov 24, 2021
0.3665
0.4199
0.3600
0.4017
5,562,545
+0.04(+10.94%)
Nov 23, 2021
0.3796
0.3796
0.3501
0.3621
1,899,406
-0.01(-1.60%)
Nov 22, 2021
0.3807
0.3886
0.3508
0.3680
3,363,510
-0.01(-2.44%)
Nov 19, 2021
0.3790
0.3902
0.3700
0.3772
3,008,120
+0.01(+2.53%)
Nov 18, 2021
0.4019
0.3800
0.3660
0.3679
4,541,078
-0.04(-8.94%)
Nov 17, 2021
0.4152
0.4180
0.3931
0.4040
2,572,509
-0.01(-2.60%)
Nov 16, 2021
0.4095
0.4260
0.3823
0.4148
5,421,542
+0.01(+1.54%)
Nov 15, 2021
0.4440
0.4490
0.4051
0.4085
6,643,462
-0.04(-8.00%)
Nov 12, 2021
0.4434
0.4480
0.4305
0.4440
2,629,487
+0.01(+1.63%)
Nov 11, 2021
0.4545
0.4570
0.4302
0.4369
4,418,893
-0.02(-3.98%)
Nov 10, 2021
0.4767
0.4550
7,437,343
-0.02(-5.07%)
Nov 09, 2021
0.4903
0.4935
0.4750
0.4793
7,538,446
+0.00(+0.57%)
Nov 08, 2021
0.4900
0.4981
0.4725
0.4766
4,478,669
-0.02(-3.19%)
Nov 05, 2021
0.4991
0.5091
0.4840
0.4923
6,460,553
-0.01(-1.46%)
Nov 04, 2021
0.5115
0.5115
0.4900
0.4996
4,410,562
-0.01(-1.07%)
Nov 03, 2021
0.5100
0.5235
0.5021
0.5050
3,445,227
-0.01(-0.98%)
Nov 02, 2021
0.5022
0.5400
0.5001
0.5100
8,532,837
+0.00(+0.67%)
Nov 01, 2021
0.4877
0.5090
0.4952
0.5066
6,007,776
+0.02(+4.54%)
Oct 29, 2021
0.4800
0.5050
0.4746
0.4846
8,319,629
+0.00(+0.08%)
Oct 28, 2021
0.4870
0.5000
0.4690
0.4842
5,003,460
-0.01(-1.08%)
Oct 27, 2021
0.5000
0.5288
0.4880
0.4895
7,494,840
-0.00(-0.95%)
Oct 26, 2021
0.4800
0.4942
8,024,561
+0.01(+1.67%)
Oct 25, 2021
0.4670
0.5230
0.4670
0.4861
12,014,888
+0.02(+3.82%)
Oct 22, 2021
0.4900
0.4990
0.4505
0.4682
5,978,062
-0.04(-7.03%)
Oct 21, 2021
0.5169
0.5225
0.5000
0.5036
2,857,451
-0.01(-2.18%)
Oct 20, 2021
0.5100
0.5349
0.5001
0.5148
5,351,697
+0.01(+1.32%)
Oct 19, 2021
0.4882
0.5281
0.4802
0.5081
7,161,173
+0.02(+4.33%)
Oct 18, 2021
0.4700
0.5039
0.4720
0.4870
4,636,110
+0.02(+3.18%)
Oct 15, 2021
0.4900
0.4959
0.4697
0.4720
3,079,287
-0.01(-2.88%)
Oct 14, 2021
0.5220
0.5220
0.4751
0.4860
4,443,614
-0.04(-7.16%)
Oct 13, 2021
0.5049
0.5600
0.5001
0.5235
9,505,590
+0.01(+2.61%)
Oct 12, 2021
0.4800
0.5184
0.4750
0.5102
5,115,993
+0.03(+6.00%)
Oct 11, 2021
0.4900
0.5200
0.4805
0.4813
3,971,612
-0.02(-3.49%)
Oct 08, 2021
0.4711
0.5349
0.4500
0.4987
12,919,094
+0.03(+6.11%)
Oct 07, 2021
0.4560
0.4899
0.4550
0.4700
2,421,246
+0.02(+3.71%)
Oct 06, 2021
0.4501
0.4695
0.4500
0.4532
2,411,151
-0.01(-1.26%)
Oct 05, 2021
0.4900
0.4999
0.4441
0.4590
6,986,373
-0.04(-7.65%)
Oct 04, 2021
0.5000
0.5112
0.4910
0.4970
2,458,307
-0.01(-2.55%)
Oct 01, 2021
0.5300
0.5310
0.5012
0.5100
5,173,524
-0.01(-2.21%)
Sep 30, 2021
0.4800
0.5225
0.4744
0.5215
9,234,016
+0.02(+4.70%)
Sep 29, 2021
0.4950
0.5099
0.4805
0.4981
3,360,088
-0.00(-0.38%)
Sep 28, 2021
0.5100
0.5130
0.4910
0.5000
2,656,071
-0.02(-3.10%)
Sep 27, 2021
0.5100
0.5224
0.4900
0.5160
2,421,364
+0.01(+2.24%)
Sep 24, 2021
0.5200
0.5300
0.4950
0.5047
2,585,557
-0.03(-4.74%)
Sep 23, 2021
0.5013
0.5299
0.5001
0.5298
2,662,715
+0.02(+3.88%)
Sep 22, 2021
0.5000
0.5250
0.4999
0.5100
2,478,248
+0.01(+1.01%)
Sep 21, 2021
0.5000
0.5181
0.4897
0.5049
3,024,540
+0.02(+5.12%)
Sep 20, 2021
0.5100
0.5318
0.4400
0.4803
6,318,096
-0.05(-9.38%)
Sep 17, 2021
0.5020
0.5359
0.5020
0.5300
2,774,578
+0.01(+1.28%)
Sep 16, 2021
0.5300
0.5360
0.4855
0.5233
6,472,243
-0.02(-4.28%)
Sep 15, 2021
0.5610
0.5636
0.5255
0.5467
7,391,818
+0.00(+0.33%)
Sep 14, 2021
0.5451
0.5948
0.5351
0.5449
14,104,232
-0.02(-2.70%)
Sep 13, 2021
0.5800
0.6000
0.5222
0.5600
17,023,244
-0.04(-6.67%)
Sep 10, 2021
0.4799
0.6450
0.4550
0.6000
85,196,896
+0.13(+28.15%)
Sep 09, 2021
0.4751
0.5000
0.4500
0.4682
3,984,172
-0.01(-1.31%)
Sep 08, 2021
0.4720
0.4839
0.4605
0.4744
2,232,488
-0.00(-0.40%)
Sep 07, 2021
0.4921
0.5000
0.4650
0.4763
4,900,665
-0.03(-5.50%)
Sep 03, 2021
0.5100
0.5238
0.4800
0.5040
17,680,188
+0.04(+8.71%)
Sep 02, 2021
0.4770
0.4770
0.4533
0.4636
4,808,912
-0.01(-1.36%)
Sep 01, 2021
0.4700
0.4861
0.4600
0.4700
4,603,206
+0.00(+0.15%)
Aug 31, 2021
0.4500
0.4777
0.4475
0.4693
4,034,050
+0.02(+4.87%)
Aug 30, 2021
0.4406
0.4649
0.4375
0.4475
4,311,895
-0.01(-2.89%)
Aug 27, 2021
0.4405
0.4800
0.4350
0.4608
4,701,520
-0.01(-1.71%)
Aug 26, 2021
0.4948
0.5177
0.4500
0.4688
23,737,224
+0.03(+7.13%)
Aug 25, 2021
0.4260
0.4420
0.4103
0.4376
4,432,200
+0.01(+3.11%)
Aug 24, 2021
0.4200
0.4460
0.4081
0.4244
3,402,061
+0.01(+2.74%)
Aug 23, 2021
0.3994
0.4200
0.3943
0.4131
1,598,270
+0.01(+3.59%)
Aug 20, 2021
0.3868
0.4090
0.3811
0.3988
1,665,662
+0.01(+3.16%)
Aug 19, 2021
0.4100
0.4077
0.3843
0.3866
1,678,037
-0.02(-5.29%)
Aug 18, 2021
0.3900
0.4199
0.3851
0.4082
2,803,660
+0.02(+4.03%)
Aug 17, 2021
0.4100
0.4100
0.3832
0.3924
2,928,375
-0.01(-1.48%)
Aug 16, 2021
0.4299
0.4299
0.3900
0.3983
3,425,195
-0.02(-5.17%)
Aug 13, 2021
0.4300
0.4349
0.4200
0.4200
1,762,935
-0.01(-2.23%)
Aug 12, 2021
0.4394
0.4400
0.4255
0.4296
1,849,036
-0.01(-1.63%)
Aug 11, 2021
0.4440
0.4522
0.4306
0.4367
1,925,059
-0.01(-1.27%)
Aug 10, 2021
0.4567
0.4625
0.4400
0.4423
2,105,701
-0.00(-0.79%)
Aug 09, 2021
0.4369
0.4475
0.4330
0.4458
2,024,344
+0.01(+3.41%)
Aug 06, 2021
0.4395
0.4465
0.4300
0.4311
1,609,522
-0.01(-1.15%)
Aug 05, 2021
0.4255
0.4559
0.4240
0.4361
2,760,834
+0.01(+1.51%)
Aug 04, 2021
0.4120
0.4395
0.4120
0.4296
4,099,182
+0.00(+0.07%)
Aug 03, 2021
0.4390
0.4410
0.4159
0.4293
2,394,230
-0.01(-2.50%)
Aug 02, 2021
0.4202
0.4425
0.4150
0.4403
3,003,599
+0.03(+7.39%)
Jul 30, 2021
0.4133
0.4264
0.4100
0.4100
1,949,956
-0.00(-0.49%)
Jul 29, 2021
0.4350
0.4398
0.4120
0.4120
1,861,172
-0.02(-4.19%)
Jul 28, 2021
0.4100
0.4300
0.4050
0.4300
2,559,920
+0.02(+4.32%)
Jul 27, 2021
0.4089
0.4150
0.3960
0.4122
2,812,370
+0.00(+0.96%)
Jul 26, 2021
0.4126
0.4246
0.4059
0.4083
3,383,656
-0.01(-2.79%)
Jul 23, 2021
0.4351
0.4369
0.4120
0.4200
3,349,994
-0.01(-3.23%)
Jul 22, 2021
0.4481
0.4481
0.4298
0.4340
2,583,896
-0.01(-2.41%)
Jul 21, 2021
0.4373
0.4499
0.4370
0.4447
2,751,803
+0.00(+0.72%)
Jul 20, 2021
0.4404
0.4500
0.4310
0.4415
3,395,719
+0.01(+1.42%)
Jul 19, 2021
0.4251
0.4397
0.4200
0.4353
3,763,184
-0.01(-1.34%)
Jul 16, 2021
0.4500
0.4639
0.4351
0.4412
4,528,249
-0.01(-1.78%)
Jul 15, 2021
0.4457
0.4598
0.4250
0.4492
6,727,514
+0.01(+1.86%)
Jul 14, 2021
0.4651
0.4700
0.4410
0.4410
5,303,873
-0.01(-2.69%)
Jul 13, 2021
0.4800
0.4832
0.4465
0.4532
7,734,189
-0.04(-7.49%)
Jul 12, 2021
0.5000
0.5148
0.4763
0.4899
10,978,356
+0.00(+0.31%)
Jul 09, 2021
0.4967
0.4990
0.4800
0.4884
6,341,435
-0.01(-1.15%)
Jul 08, 2021
0.4820
0.5249
0.4800
0.4941
10,148,412
-0.01(-2.51%)
Jul 07, 2021
0.5811
0.5838
0.4946
0.5068
28,627,024
-0.08(-12.92%)
Jul 06, 2021
0.6525
0.7100
0.5742
0.5820
137,653,040
+0.11(+23.31%)
Jul 02, 2021
0.4847
0.4847
0.4501
0.4720
2,641,481
-0.01(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.