Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.376	2.376	2.319	2.341	272,169	+0.01(+0.41%)
Jun 28, 2012	2.328	2.369	2.306	2.331	148,396	-0.02(-0.81%)
Jun 27, 2012	2.369	2.395	2.338	2.350	175,957	-0.01(-0.40%)
Jun 26, 2012	2.300	2.363	2.300	2.360	173,860	+0.07(+3.19%)
Jun 25, 2012	2.284	2.341	2.265	2.287	173,892	-0.02(-0.82%)
Jun 22, 2012	2.296	2.354	2.290	2.306	472,207	+0.02(+0.83%)
Jun 21, 2012	2.354	2.354	2.281	2.287	163,101	-0.06(-2.43%)
Jun 20, 2012	2.350	2.369	2.331	2.344	111,434	-0.02(-0.67%)
Jun 19, 2012	2.303	2.369	2.300	2.360	275,616	+0.05(+2.33%)
Jun 18, 2012	2.338	2.363	2.300	2.306	171,272	-0.04(-1.89%)
Jun 15, 2012	2.338	2.382	2.338	2.350	334,993	+0.00(+0.13%)
Jun 14, 2012	2.306	2.360	2.297	2.347	124,145	+0.05(+2.19%)
Jun 13, 2012	2.309	2.363	2.294	2.297	216,486	-0.03(-1.08%)
Jun 12, 2012	2.297	2.335	2.291	2.322	164,629	+0.03(+1.51%)
Jun 11, 2012	2.369	2.372	2.287	2.287	179,230	-0.07(-2.94%)
Jun 08, 2012	2.287	2.360	2.287	2.357	187,551	+0.06(+2.46%)
Jun 07, 2012	2.319	2.325	2.284	2.300	348,643	-0.00(-0.14%)
Jun 06, 2012	2.250	2.303	2.239	2.303	198,049	+0.06(+2.81%)
Jun 05, 2012	2.228	2.297	2.212	2.240	181,817	+0.00(+0.00%)
Jun 04, 2012	2.269	2.278	2.212	2.240	160,329	-0.01(-0.42%)
Jun 01, 2012	2.272	2.297	2.250	2.250	175,674	-0.06(-2.72%)
May 31, 2012	2.294	2.347	2.275	2.313	223,217	+0.03(+1.52%)
May 30, 2012	2.278	2.316	2.265	2.278	100,477	-0.02(-0.96%)
May 29, 2012	2.278	2.313	2.256	2.300	152,527	+0.05(+2.09%)
May 25, 2012	2.284	2.322	2.248	2.253	205,076	-0.03(-1.10%)
May 24, 2012	2.284	2.297	2.244	2.278	110,323	+0.01(+0.28%)
May 23, 2012	2.259	2.297	2.221	2.272	214,541	+0.00(+0.00%)
May 22, 2012	2.309	2.328	2.252	2.272	424,664	-0.05(-2.17%)
May 21, 2012	2.174	2.322	2.174	2.322	260,987	+0.15(+6.80%)
May 18, 2012	2.206	2.250	2.171	2.174	413,381	-0.04(-1.71%)
May 17, 2012	2.265	2.269	2.212	2.212	217,020	-0.04(-1.82%)
May 16, 2012	2.313	2.313	2.250	2.253	162,169	-0.04(-1.92%)
May 15, 2012	2.316	2.344	2.266	2.297	256,599	-0.03(-1.21%)
May 14, 2012	2.269	2.347	2.266	2.325	201,697	+0.04(+1.92%)
May 11, 2012	2.256	2.294	2.250	2.281	210,068	+0.01(+0.41%)
May 10, 2012	2.250	2.287	2.250	2.272	84,230	+0.03(+1.54%)
May 09, 2012	2.231	2.259	2.231	2.237	88,858	-0.01(-0.42%)
May 08, 2012	2.234	2.266	2.228	2.247	146,995	+0.01(+0.42%)
May 07, 2012	2.219	2.253	2.219	2.237	103,309	+0.02(+0.70%)
May 04, 2012	2.237	2.262	2.222	2.222	257,748	-0.03(-1.25%)
May 03, 2012	2.250	2.278	2.237	2.250	184,205	-0.01(-0.28%)
May 02, 2012	2.266	2.278	2.244	2.256	220,609	-0.02(-0.69%)
May 01, 2012	2.312	2.366	2.266	2.272	225,303	-0.05(-2.02%)
Apr 30, 2012	2.366	2.378	2.312	2.319	239,815	-0.04(-1.59%)
Apr 27, 2012	2.303	2.366	2.297	2.356	211,041	+0.05(+2.17%)
Apr 26, 2012	2.309	2.337	2.261	2.306	106,518	+0.00(+0.00%)
Apr 25, 2012	2.331	2.353	2.294	2.306	139,811	-0.01(-0.27%)
Apr 24, 2012	2.231	2.312	2.231	2.312	141,357	+0.08(+3.50%)
Apr 23, 2012	2.244	2.278	2.222	2.234	282,628	-0.03(-1.38%)
Apr 20, 2012	2.291	2.319	2.250	2.266	209,805	+0.01(+0.42%)
Apr 19, 2012	2.294	2.328	2.256	2.256	141,722	-0.03(-1.23%)
Apr 18, 2012	2.319	2.345	2.275	2.284	121,661	-0.04(-1.75%)
Apr 17, 2012	2.341	2.367	2.309	2.325	137,852	-0.01(-0.27%)
Apr 16, 2012	2.266	2.348	2.266	2.331	149,046	+0.08(+3.44%)
Apr 13, 2012	2.309	2.322	2.254	2.254	161,546	-0.06(-2.42%)
Apr 12, 2012	2.241	2.322	2.241	2.309	198,700	+0.07(+2.90%)
Apr 11, 2012	2.247	2.287	2.223	2.244	203,236	+0.01(+0.28%)
Apr 10, 2012	2.356	2.356	2.226	2.238	397,030	-0.09(-3.87%)
Apr 09, 2012	2.356	2.372	2.328	2.328	263,562	-0.03(-1.32%)
Apr 05, 2012	2.365	2.393	2.359	2.359	98,272	-0.02(-0.91%)
Apr 04, 2012	2.384	2.403	2.368	2.381	133,519	-0.03(-1.29%)
Apr 03, 2012	2.406	2.424	2.393	2.412	115,208	+0.01(+0.26%)
Apr 02, 2012	2.350	2.408	2.350	2.406	200,810	+0.06(+2.38%)
Mar 30, 2012	2.437	2.446	2.350	2.350	319,707	-0.06(-2.45%)
Mar 29, 2012	2.393	2.412	2.362	2.409	104,406	+0.00(+0.13%)
Mar 28, 2012	2.421	2.443	2.403	2.406	169,551	-0.02(-0.77%)
Mar 27, 2012	2.483	2.490	2.418	2.424	182,615	-0.07(-2.62%)
Mar 26, 2012	2.462	2.490	2.437	2.490	202,665	+0.05(+1.91%)
Mar 23, 2012	2.399	2.449	2.399	2.443	206,312	+0.04(+1.55%)
Mar 22, 2012	2.396	2.418	2.390	2.406	119,850	+0.00(+0.00%)
Mar 21, 2012	2.431	2.435	2.399	2.406	105,968	-0.02(-0.64%)
Mar 20, 2012	2.431	2.440	2.403	2.421	190,784	-0.01(-0.38%)
Mar 19, 2012	2.406	2.443	2.397	2.431	174,258	+0.03(+1.41%)
Mar 16, 2012	2.424	2.446	2.391	2.397	223,680	-0.04(-1.52%)
Mar 15, 2012	2.437	2.446	2.388	2.434	147,282	+0.01(+0.25%)
Mar 14, 2012	2.455	2.455	2.403	2.427	185,997	-0.02(-1.00%)
Mar 13, 2012	2.440	2.455	2.412	2.452	140,682	+0.03(+1.14%)
Mar 12, 2012	2.412	2.434	2.409	2.424	149,297	+0.00(+0.00%)
Mar 09, 2012	2.400	2.443	2.388	2.424	177,958	+0.02(+0.77%)
Mar 08, 2012	2.406	2.409	2.366	2.406	86,906	+0.01(+0.51%)
Mar 07, 2012	2.338	2.400	2.338	2.394	146,820	+0.06(+2.64%)
Mar 06, 2012	2.391	2.397	2.323	2.332	310,163	-0.08(-3.19%)
Mar 05, 2012	2.335	2.412	2.329	2.409	174,056	+0.07(+3.16%)
Mar 02, 2012	2.378	2.388	2.332	2.335	304,875	-0.04(-1.81%)
Mar 01, 2012	2.412	2.446	2.366	2.378	226,098	-0.03(-1.40%)
Feb 29, 2012	2.391	2.474	2.391	2.412	398,703	+0.02(+1.03%)
Feb 28, 2012	2.338	2.406	2.335	2.388	208,592	+0.05(+2.24%)
Feb 27, 2012	2.335	2.341	2.308	2.335	354,411	-0.02(-0.78%)
Feb 24, 2012	2.400	2.415	2.341	2.354	273,020	-0.05(-1.92%)
Feb 23, 2012	2.335	2.418	2.323	2.400	397,708	+0.07(+3.17%)
Feb 22, 2012	2.394	2.397	2.305	2.326	471,710	-0.06(-2.70%)
Feb 21, 2012	2.440	2.440	2.384	2.391	227,345	-0.04(-1.64%)
Feb 17, 2012	2.452	2.455	2.403	2.431	283,584	-0.01(-0.38%)
Feb 16, 2012	2.388	2.443	2.375	2.440	277,805	+0.06(+2.58%)
Feb 15, 2012	2.452	2.458	2.366	2.378	241,850	-0.06(-2.63%)
Feb 14, 2012	2.491	2.494	2.415	2.442	378,394	-0.06(-2.44%)
Feb 13, 2012	2.513	2.531	2.482	2.503	114,293	+0.02(+0.99%)
Feb 10, 2012	2.476	2.513	2.473	2.479	177,107	-0.02(-0.85%)
Feb 09, 2012	2.513	2.513	2.473	2.500	119,419	-0.00(-0.12%)
Feb 08, 2012	2.522	2.549	2.476	2.503	254,460	-0.02(-0.85%)
Feb 07, 2012	2.510	2.572	2.497	2.525	262,678	+0.01(+0.36%)
Feb 06, 2012	2.586	2.586	2.507	2.516	329,114	-0.07(-2.72%)
Feb 03, 2012	2.589	2.595	2.540	2.586	328,063	+0.02(+0.95%)
Feb 02, 2012	2.549	2.580	2.449	2.561	368,551	+0.03(+1.21%)
Feb 01, 2012	2.507	2.540	2.482	2.531	397,064	+0.05(+1.84%)
Jan 31, 2012	2.445	2.516	2.394	2.485	613,034	+0.06(+2.39%)
Jan 30, 2012	2.394	2.455	2.366	2.427	322,881	+0.03(+1.27%)
Jan 27, 2012	2.397	2.409	2.375	2.397	285,056	+0.00(+0.00%)
Jan 26, 2012	2.442	2.458	2.369	2.397	336,261	-0.04(-1.51%)
Jan 25, 2012	2.430	2.473	2.427	2.433	318,371	+0.01(+0.25%)
Jan 24, 2012	2.467	2.471	2.421	2.427	316,510	-0.05(-1.85%)
Jan 23, 2012	2.436	2.473	2.421	2.473	157,644	+0.04(+1.76%)
Jan 20, 2012	2.363	2.439	2.363	2.430	168,587	+0.07(+2.98%)
Jan 19, 2012	2.369	2.369	2.329	2.360	377,532	+0.01(+0.39%)
Jan 18, 2012	2.293	2.351	2.290	2.351	367,107	+0.06(+2.51%)
Jan 17, 2012	2.287	2.320	2.272	2.293	313,970	+0.02(+0.67%)
Jan 13, 2012	2.272	2.284	2.269	2.278	136,497	-0.01(-0.27%)
Jan 12, 2012	2.281	2.284	2.251	2.284	172,860	+0.00(+0.00%)
Jan 11, 2012	2.275	2.289	2.254	2.284	153,001	-0.01(-0.27%)
Jan 10, 2012	2.314	2.314	2.257	2.290	514,975	+0.01(+0.27%)
Jan 09, 2012	2.257	2.284	2.233	2.284	271,956	+0.05(+2.45%)
Jan 06, 2012	2.220	2.254	2.211	2.229	219,548	+0.01(+0.55%)
Jan 05, 2012	2.205	2.223	2.190	2.217	156,347	+0.01(+0.27%)
Jan 04, 2012	2.217	2.233	2.196	2.211	145,313	+0.01(+0.27%)
Dec 30, 2011	2.245	2.248	2.202	2.205	203,335	-0.03(-1.22%)
Dec 29, 2011	2.211	2.257	2.196	2.233	212,665	+0.04(+1.66%)
Dec 28, 2011	2.223	2.226	2.187	2.196	197,061	-0.02(-1.09%)
Dec 27, 2011	2.196	2.239	2.181	2.220	128,892	+0.01(+0.27%)
Dec 23, 2011	2.214	2.232	2.187	2.214	106,566	+0.02(+0.97%)
Dec 21, 2011	2.223	2.223	2.181	2.193	202,745	-0.04(-1.90%)
Dec 20, 2011	2.202	2.242	2.171	2.236	339,164	+0.07(+3.08%)
Dec 19, 2011	2.239	2.254	2.169	2.169	260,883	-0.05(-2.46%)
Dec 16, 2011	2.235	2.257	2.205	2.223	572,963	+0.00(+0.14%)
Dec 15, 2011	2.235	2.248	2.172	2.220	415,645	+0.02(+0.68%)
Dec 14, 2011	2.163	2.214	2.154	2.205	280,619	+0.03(+1.39%)
Dec 13, 2011	2.208	2.251	2.160	2.175	189,032	-0.01(-0.55%)
Dec 12, 2011	2.193	2.205	2.166	2.187	171,344	-0.03(-1.49%)
Dec 09, 2011	2.154	2.232	2.154	2.220	223,642	+0.08(+3.80%)
Dec 08, 2011	2.196	2.211	2.139	2.139	217,216	-0.08(-3.40%)
Dec 07, 2011	2.229	2.237	2.178	2.214	444,101	-0.03(-1.47%)
Dec 06, 2011	2.235	2.275	2.214	2.248	253,737	+0.01(+0.54%)
Dec 05, 2011	2.229	2.257	2.203	2.235	258,012	+0.04(+1.78%)
Dec 02, 2011	2.196	2.205	2.154	2.196	175,984	+0.03(+1.53%)
Dec 01, 2011	2.257	2.257	2.154	2.163	275,803	-0.11(-4.65%)
Nov 30, 2011	2.232	2.269	2.187	2.269	598,132	+0.11(+5.17%)
Nov 29, 2011	2.133	2.160	2.096	2.157	190,453	+0.02(+0.85%)
Nov 28, 2011	2.124	2.160	2.079	2.139	252,230	+0.08(+3.95%)
Nov 25, 2011	2.043	2.163	2.043	2.058	124,679	+0.01(+0.29%)
Nov 23, 2011	2.136	2.139	2.046	2.052	352,636	-0.10(-4.49%)
Nov 22, 2011	2.154	2.199	2.145	2.148	141,468	-0.01(-0.42%)
Nov 21, 2011	2.151	2.208	2.151	2.157	163,610	-0.04(-1.65%)
Nov 18, 2011	2.160	2.196	2.142	2.193	176,771	+0.03(+1.53%)
Nov 17, 2011	2.175	2.214	2.145	2.160	164,785	-0.03(-1.24%)
Nov 16, 2011	2.241	2.266	2.178	2.187	227,943	-0.08(-3.33%)
Nov 15, 2011	2.172	2.266	2.172	2.263	222,025	+0.08(+3.73%)
Nov 14, 2011	2.199	2.202	2.142	2.181	296,163	-0.02(-1.09%)
Nov 11, 2011	2.217	2.229	2.172	2.205	355,159	+0.01(+0.27%)
Nov 10, 2011	2.256	2.265	2.184	2.199	216,142	-0.02(-0.94%)
Nov 09, 2011	2.241	2.274	2.217	2.220	268,270	-0.09(-3.76%)
Nov 08, 2011	2.274	2.310	2.205	2.307	250,730	+0.04(+1.85%)
Nov 07, 2011	2.223	2.277	2.199	2.265	129,792	+0.03(+1.20%)
Nov 04, 2011	2.271	2.271	2.199	2.238	174,279	-0.04(-1.84%)
Nov 03, 2011	2.244	2.295	2.217	2.280	214,856	+0.06(+2.56%)
Nov 02, 2011	2.217	2.241	2.151	2.223	181,762	+0.07(+3.19%)
Nov 01, 2011	2.148	2.241	2.133	2.154	240,386	-0.09(-3.87%)
Oct 31, 2011	2.244	2.295	2.181	2.241	249,072	-0.01(-0.66%)
Oct 28, 2011	2.274	2.295	2.256	2.256	272,949	-0.03(-1.18%)
Oct 27, 2011	2.286	2.286	2.232	2.283	456,583	+0.06(+2.55%)
Oct 26, 2011	2.205	2.247	2.169	2.226	266,926	+0.06(+2.76%)
Oct 25, 2011	2.217	2.235	2.157	2.166	391,170	-0.07(-3.21%)
Oct 24, 2011	2.196	2.244	2.187	2.238	418,098	+0.04(+2.05%)
Oct 21, 2011	2.202	2.214	2.142	2.193	230,367	+0.03(+1.52%)
Oct 20, 2011	2.103	2.193	2.094	2.160	209,131	+0.07(+3.14%)
Oct 19, 2011	2.205	2.214	2.085	2.094	219,855	-0.11(-5.15%)
Oct 18, 2011	2.101	2.229	2.101	2.208	313,574	+0.12(+5.99%)
Oct 17, 2011	2.134	2.154	2.068	2.083	145,637	-0.07(-3.44%)
Oct 14, 2011	2.178	2.178	2.095	2.158	189,124	-0.00(-0.14%)
Oct 13, 2011	2.122	2.167	2.086	2.161	223,636	+0.01(+0.69%)
Oct 12, 2011	2.101	2.152	2.089	2.146	239,269	+0.06(+2.70%)
Oct 11, 2011	2.074	2.098	2.021	2.089	240,682	+0.00(+0.00%)
Oct 10, 2011	2.015	2.092	2.009	2.089	243,176	+0.11(+5.56%)
Oct 07, 2011	2.074	2.074	1.950	1.979	270,821	-0.10(-4.58%)
Oct 06, 2011	2.054	2.080	2.015	2.074	183,414	+0.01(+0.72%)
Oct 05, 2011	2.054	2.083	2.012	2.060	242,624	+0.02(+1.17%)
Oct 04, 2011	1.878	2.054	1.801	2.036	645,122	+0.13(+6.86%)
Oct 03, 2011	2.009	2.074	1.905	1.905	401,270	-0.12(-5.73%)
Sep 30, 2011	2.092	2.131	2.015	2.021	274,552	-0.09(-4.09%)
Sep 29, 2011	2.045	2.107	1.985	2.107	195,335	+0.13(+6.46%)
Sep 28, 2011	2.077	2.137	1.979	1.979	217,809	-0.10(-4.58%)
Sep 27, 2011	2.158	2.167	2.042	2.074	280,976	-0.03(-1.41%)
Sep 26, 2011	2.066	2.107	1.979	2.104	179,184	+0.06(+2.76%)
Sep 23, 2011	1.991	2.074	1.991	2.048	169,716	+0.06(+2.99%)
Sep 22, 2011	2.012	2.071	1.976	1.988	486,493	-0.04(-2.19%)
Sep 21, 2011	2.068	2.089	2.033	2.033	202,650	-0.02(-1.16%)
Sep 20, 2011	2.033	2.164	2.031	2.057	316,568	+0.04(+1.91%)
Sep 19, 2011	2.006	2.062	2.000	2.018	216,718	-0.02(-1.16%)
Sep 16, 2011	2.068	2.068	2.009	2.042	259,274	-0.01(-0.43%)
Sep 15, 2011	2.101	2.101	2.024	2.050	144,615	-0.02(-1.14%)
Sep 14, 2011	2.059	2.115	2.009	2.074	293,149	+0.02(+1.15%)
Sep 13, 2011	1.986	2.065	1.977	2.050	390,311	+0.06(+3.27%)
Sep 12, 2011	1.850	1.991	1.850	1.986	214,830	+0.10(+5.49%)
Sep 09, 2011	1.891	1.931	1.865	1.882	300,979	-0.01(-0.62%)
Sep 08, 2011	1.935	1.959	1.891	1.894	296,613	-0.06(-3.17%)
Sep 07, 2011	1.924	1.986	1.903	1.956	445,611	+0.07(+3.76%)
Sep 06, 2011	1.859	1.953	1.859	1.885	602,527	-0.01(-0.62%)
Sep 02, 2011	1.921	1.953	1.891	1.897	301,209	-0.05(-2.58%)
Sep 01, 2011	2.012	2.042	1.938	1.947	240,587	-0.07(-3.37%)
Aug 31, 2011	2.074	2.074	2.006	2.015	225,422	-0.04(-2.15%)
Aug 30, 2011	2.045	2.068	1.991	2.059	125,542	+0.00(+0.14%)
Aug 29, 2011	1.977	2.068	1.962	2.056	231,323	+0.10(+4.97%)
Aug 26, 2011	1.962	2.008	1.918	1.959	187,347	-0.01(-0.60%)
Aug 25, 2011	2.077	2.077	1.950	1.971	171,813	-0.09(-4.30%)
Aug 24, 2011	1.988	2.065	1.988	2.059	239,007	+0.06(+3.10%)
Aug 23, 2011	1.918	2.006	1.835	1.997	805,952	+0.08(+4.15%)
Aug 22, 2011	2.003	2.080	1.906	1.918	325,933	-0.04(-2.26%)
Aug 19, 2011	1.974	2.021	1.956	1.962	228,622	-0.02(-1.19%)
Aug 18, 2011	2.018	2.068	1.974	1.986	299,633	-0.09(-4.27%)
Aug 17, 2011	2.095	2.095	2.059	2.074	158,299	-0.00(-0.14%)
Aug 16, 2011	2.095	2.121	2.054	2.077	293,688	-0.02(-1.12%)
Aug 15, 2011	2.042	2.127	2.042	2.100	248,317	+0.07(+3.61%)
Aug 12, 2011	2.106	2.147	2.007	2.027	227,436	-0.06(-2.94%)
Aug 11, 2011	1.974	2.153	1.948	2.089	436,330	+0.13(+6.74%)
Aug 10, 2011	2.100	2.133	1.951	1.957	366,371	-0.18(-8.24%)
Aug 09, 2011	2.039	2.203	1.922	2.133	566,471	+0.16(+8.17%)
Aug 08, 2011	2.054	2.168	1.972	1.972	544,983	-0.15(-6.92%)
Aug 05, 2011	2.138	2.197	2.100	2.118	266,406	+0.00(+0.14%)
Aug 04, 2011	2.218	2.241	2.109	2.115	392,216	-0.13(-5.62%)
Aug 03, 2011	2.147	2.247	2.138	2.241	397,876	+0.10(+4.79%)
Aug 02, 2011	2.130	2.174	2.086	2.138	348,593	+0.04(+2.10%)
Aug 01, 2011	2.115	2.115	2.080	2.095	464,871	+0.04(+1.85%)
Jul 29, 2011	2.059	2.074	2.036	2.056	282,263	-0.01(-0.28%)
Jul 28, 2011	2.056	2.115	2.051	2.062	193,727	+0.02(+0.86%)
Jul 27, 2011	2.121	2.153	2.045	2.045	370,512	-0.08(-3.72%)
Jul 26, 2011	2.159	2.174	2.124	2.124	127,526	-0.03(-1.23%)
Jul 25, 2011	2.150	2.177	2.138	2.150	183,557	-0.03(-1.34%)
Jul 22, 2011	2.201	2.241	2.165	2.179	148,868	-0.07(-3.00%)
Jul 21, 2011	2.197	2.248	2.177	2.247	249,512	+0.07(+3.09%)
Jul 20, 2011	2.200	2.200	2.141	2.179	115,254	-0.01(-0.67%)
Jul 19, 2011	2.142	2.215	2.110	2.194	246,635	+0.08(+3.71%)
Jul 18, 2011	2.145	2.150	2.098	2.116	231,494	-0.04(-1.89%)
Jul 15, 2011	2.145	2.191	2.145	2.156	190,119	+0.01(+0.68%)
Jul 14, 2011	2.174	2.180	2.124	2.142	235,972	-0.03(-1.60%)
Jul 13, 2011	2.171	2.194	2.162	2.177	267,157	+0.07(+3.17%)
Jul 12, 2011	2.110	2.162	2.110	2.110	197,508	-0.04(-1.76%)
Jul 11, 2011	2.133	2.165	2.133	2.148	221,023	-0.01(-0.40%)
Jul 08, 2011	2.153	2.165	2.116	2.156	168,346	-0.04(-1.72%)
Jul 07, 2011	2.156	2.217	2.156	2.194	232,546	+0.06(+2.86%)
Jul 06, 2011	2.104	2.142	2.101	2.133	386,339	+0.03(+1.52%)
Jul 05, 2011	2.101	2.118	2.081	2.101	311,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.