Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.319	1.319	1.212	1.264	247,623	-0.05(-3.79%)
Jun 29, 2009	1.327	1.345	1.259	1.314	725,953	-0.09(-6.69%)
Jun 26, 2009	1.086	1.508	1.081	1.408	2,968,984	+0.31(+28.10%)
Jun 25, 2009	1.029	1.099	0.9947	1.099	296,484	+0.07(+6.87%)
Jun 24, 2009	0.9973	1.076	0.9842	1.029	230,000	+0.05(+4.80%)
Jun 23, 2009	1.042	1.044	0.9764	0.9816	146,374	-0.05(-4.82%)
Jun 22, 2009	1.073	1.086	1.031	1.031	234,947	-0.05(-4.83%)
Jun 19, 2009	1.097	1.099	1.060	1.084	437,904	+0.01(+0.98%)
Jun 18, 2009	1.120	1.123	1.071	1.073	152,490	-0.05(-4.65%)
Jun 17, 2009	1.044	1.133	1.044	1.126	242,718	+0.09(+8.31%)
Jun 16, 2009	1.107	1.110	1.037	1.039	295,327	-0.05(-5.02%)
Jun 15, 2009	1.086	1.105	1.073	1.094	226,653	+0.00(+0.24%)
Jun 12, 2009	1.052	1.092	1.052	1.092	113,065	+0.03(+2.71%)
Jun 11, 2009	1.052	1.094	1.052	1.063	130,982	+0.02(+1.76%)
Jun 10, 2009	1.047	1.058	1.034	1.044	146,026	-0.00(-0.25%)
Jun 09, 2009	1.099	1.099	1.034	1.047	111,365	-0.04(-4.08%)
Jun 08, 2009	1.118	1.130	1.092	1.092	93,062	-0.03(-2.57%)
Jun 05, 2009	1.147	1.147	1.084	1.120	112,492	-0.01(-0.46%)
Jun 04, 2009	1.099	1.126	1.052	1.126	132,590	+0.05(+4.62%)
Jun 03, 2009	1.092	1.112	1.052	1.076	154,988	-0.04(-3.52%)
Jun 02, 2009	1.201	1.201	1.037	1.115	581,256	-0.10(-8.39%)
Jun 01, 2009	1.112	1.225	1.099	1.217	398,348	+0.11(+9.67%)
May 29, 2009	1.044	1.110	1.021	1.110	311,120	+0.09(+9.28%)
May 28, 2009	1.026	1.052	1.003	1.016	195,312	+0.01(+0.78%)
May 27, 2009	1.092	1.107	0.9842	1.008	241,694	-0.10(-8.77%)
May 26, 2009	1.063	1.110	1.055	1.105	215,169	+0.03(+2.43%)
May 22, 2009	1.058	1.078	1.052	1.078	157,078	+0.03(+2.74%)
May 21, 2009	1.034	1.058	1.013	1.050	148,498	-0.01(-0.50%)
May 20, 2009	1.094	1.105	1.037	1.055	283,744	-0.03(-2.42%)
May 19, 2009	1.042	1.097	0.9973	1.081	157,609	+0.04(+3.51%)
May 18, 2009	1.026	1.065	1.005	1.044	129,305	+0.04(+3.91%)
May 15, 2009	1.034	1.065	0.9947	1.005	280,638	-0.01(-1.29%)
May 14, 2009	1.003	1.058	0.9973	1.018	145,304	+0.03(+2.64%)
May 13, 2009	1.071	1.071	0.9868	0.9921	147,378	-0.11(-9.76%)
May 12, 2009	1.044	1.112	0.9999	1.099	328,170	+0.07(+6.60%)
May 11, 2009	1.055	1.084	1.031	1.031	173,639	-0.05(-4.83%)
May 08, 2009	0.9764	1.089	0.9685	1.084	543,626	+0.16(+17.61%)
May 07, 2009	0.9816	0.9816	0.9162	0.9214	340,379	-0.04(-3.83%)
May 06, 2009	0.9764	0.9816	0.9450	0.9580	253,613	+0.00(+0.00%)
May 05, 2009	0.9816	0.9895	0.9580	0.9580	176,653	-0.01(-0.81%)
May 04, 2009	0.9790	1.021	0.9528	0.9659	429,698	+0.00(+0.00%)
May 01, 2009	0.9685	0.9999	0.9450	0.9659	161,701	+0.01(+1.37%)
Apr 30, 2009	1.018	1.023	0.9528	0.9528	551,870	-0.05(-4.96%)
Apr 29, 2009	1.013	1.013	0.9580	1.003	179,710	+0.00(+0.00%)
Apr 28, 2009	0.9371	1.008	0.9083	1.003	252,536	+0.05(+5.80%)
Apr 27, 2009	1.023	1.076	0.9450	0.9476	240,433	-0.10(-9.95%)
Apr 24, 2009	0.9685	1.052	0.9423	1.052	231,310	+0.09(+9.84%)
Apr 23, 2009	1.029	1.052	0.9083	0.9580	413,641	-0.07(-6.87%)
Apr 22, 2009	1.023	1.078	1.018	1.029	177,815	-0.02(-2.24%)
Apr 21, 2009	0.9816	1.094	0.9816	1.052	191,682	+0.07(+6.92%)
Apr 20, 2009	1.052	1.068	0.9842	0.9842	294,532	-0.11(-9.83%)
Apr 17, 2009	1.215	1.215	1.037	1.092	650,900	-0.13(-10.32%)
Apr 16, 2009	1.141	1.256	1.094	1.217	418,772	+0.05(+4.73%)
Apr 15, 2009	1.068	1.165	1.010	1.162	123,926	+0.08(+7.25%)
Apr 14, 2009	1.191	1.191	1.034	1.084	229,236	-0.14(-11.54%)
Apr 13, 2009	1.196	1.243	1.170	1.225	207,804	+0.00(+0.21%)
Apr 09, 2009	1.196	1.243	1.126	1.222	373,929	+0.07(+5.90%)
Apr 08, 2009	1.047	1.178	1.047	1.154	171,607	+0.12(+11.93%)
Apr 07, 2009	1.039	1.084	1.008	1.031	204,144	-0.04(-3.43%)
Apr 06, 2009	1.154	1.154	1.034	1.068	241,507	-0.09(-7.48%)
Apr 03, 2009	1.194	1.194	1.110	1.154	154,717	-0.04(-3.29%)
Apr 02, 2009	1.149	1.260	1.149	1.194	418,095	+0.08(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.