Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.376	2.376	2.319	2.341	272,169	+0.01(+0.41%)
Jun 28, 2012	2.328	2.369	2.306	2.331	148,396	-0.02(-0.81%)
Jun 27, 2012	2.369	2.395	2.338	2.350	175,957	-0.01(-0.40%)
Jun 26, 2012	2.300	2.363	2.300	2.360	173,860	+0.07(+3.19%)
Jun 25, 2012	2.284	2.341	2.265	2.287	173,892	-0.02(-0.82%)
Jun 22, 2012	2.296	2.354	2.290	2.306	472,207	+0.02(+0.83%)
Jun 21, 2012	2.354	2.354	2.281	2.287	163,101	-0.06(-2.43%)
Jun 20, 2012	2.350	2.369	2.331	2.344	111,434	-0.02(-0.67%)
Jun 19, 2012	2.303	2.369	2.300	2.360	275,616	+0.05(+2.33%)
Jun 18, 2012	2.338	2.363	2.300	2.306	171,272	-0.04(-1.89%)
Jun 15, 2012	2.338	2.382	2.338	2.350	334,993	+0.00(+0.13%)
Jun 14, 2012	2.306	2.360	2.297	2.347	124,145	+0.05(+2.19%)
Jun 13, 2012	2.309	2.363	2.294	2.297	216,486	-0.03(-1.08%)
Jun 12, 2012	2.297	2.335	2.291	2.322	164,629	+0.03(+1.51%)
Jun 11, 2012	2.369	2.372	2.287	2.287	179,230	-0.07(-2.94%)
Jun 08, 2012	2.287	2.360	2.287	2.357	187,551	+0.06(+2.46%)
Jun 07, 2012	2.319	2.325	2.284	2.300	348,643	-0.00(-0.14%)
Jun 06, 2012	2.250	2.303	2.239	2.303	198,049	+0.06(+2.81%)
Jun 05, 2012	2.228	2.297	2.212	2.240	181,817	+0.00(+0.00%)
Jun 04, 2012	2.269	2.278	2.212	2.240	160,329	-0.01(-0.42%)
Jun 01, 2012	2.272	2.297	2.250	2.250	175,674	-0.06(-2.72%)
May 31, 2012	2.294	2.347	2.275	2.313	223,217	+0.03(+1.52%)
May 30, 2012	2.278	2.316	2.265	2.278	100,477	-0.02(-0.96%)
May 29, 2012	2.278	2.313	2.256	2.300	152,527	+0.05(+2.09%)
May 25, 2012	2.284	2.322	2.248	2.253	205,076	-0.03(-1.10%)
May 24, 2012	2.284	2.297	2.244	2.278	110,323	+0.01(+0.28%)
May 23, 2012	2.259	2.297	2.221	2.272	214,541	+0.00(+0.00%)
May 22, 2012	2.309	2.328	2.252	2.272	424,664	-0.05(-2.17%)
May 21, 2012	2.174	2.322	2.174	2.322	260,987	+0.15(+6.80%)
May 18, 2012	2.206	2.250	2.171	2.174	413,381	-0.04(-1.71%)
May 17, 2012	2.265	2.269	2.212	2.212	217,020	-0.04(-1.82%)
May 16, 2012	2.313	2.313	2.250	2.253	162,169	-0.04(-1.92%)
May 15, 2012	2.316	2.344	2.266	2.297	256,599	-0.03(-1.21%)
May 14, 2012	2.269	2.347	2.266	2.325	201,697	+0.04(+1.92%)
May 11, 2012	2.256	2.294	2.250	2.281	210,068	+0.01(+0.41%)
May 10, 2012	2.250	2.287	2.250	2.272	84,230	+0.03(+1.54%)
May 09, 2012	2.231	2.259	2.231	2.237	88,858	-0.01(-0.42%)
May 08, 2012	2.234	2.266	2.228	2.247	146,995	+0.01(+0.42%)
May 07, 2012	2.219	2.253	2.219	2.237	103,309	+0.02(+0.70%)
May 04, 2012	2.237	2.262	2.222	2.222	257,748	-0.03(-1.25%)
May 03, 2012	2.250	2.278	2.237	2.250	184,205	-0.01(-0.28%)
May 02, 2012	2.266	2.278	2.244	2.256	220,609	-0.02(-0.69%)
May 01, 2012	2.312	2.366	2.266	2.272	225,303	-0.05(-2.02%)
Apr 30, 2012	2.366	2.378	2.312	2.319	239,815	-0.04(-1.59%)
Apr 27, 2012	2.303	2.366	2.297	2.356	211,041	+0.05(+2.17%)
Apr 26, 2012	2.309	2.337	2.261	2.306	106,518	+0.00(+0.00%)
Apr 25, 2012	2.331	2.353	2.294	2.306	139,811	-0.01(-0.27%)
Apr 24, 2012	2.231	2.312	2.231	2.312	141,357	+0.08(+3.50%)
Apr 23, 2012	2.244	2.278	2.222	2.234	282,628	-0.03(-1.38%)
Apr 20, 2012	2.291	2.319	2.250	2.266	209,805	+0.01(+0.42%)
Apr 19, 2012	2.294	2.328	2.256	2.256	141,722	-0.03(-1.23%)
Apr 18, 2012	2.319	2.345	2.275	2.284	121,661	-0.04(-1.75%)
Apr 17, 2012	2.341	2.367	2.309	2.325	137,852	-0.01(-0.27%)
Apr 16, 2012	2.266	2.348	2.266	2.331	149,046	+0.08(+3.44%)
Apr 13, 2012	2.309	2.322	2.254	2.254	161,546	-0.06(-2.42%)
Apr 12, 2012	2.241	2.322	2.241	2.309	198,700	+0.07(+2.90%)
Apr 11, 2012	2.247	2.287	2.223	2.244	203,236	+0.01(+0.28%)
Apr 10, 2012	2.356	2.356	2.226	2.238	397,030	-0.09(-3.87%)
Apr 09, 2012	2.356	2.372	2.328	2.328	263,562	-0.03(-1.32%)
Apr 05, 2012	2.365	2.393	2.359	2.359	98,272	-0.02(-0.91%)
Apr 04, 2012	2.384	2.403	2.368	2.381	133,519	-0.03(-1.29%)
Apr 03, 2012	2.406	2.424	2.393	2.412	115,208	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.