Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.780	4.836	4.734	4.811	226,805	+0.03(+0.64%)
Jun 29, 2017	4.750	4.790	4.714	4.780	248,126	+0.03(+0.54%)
Jun 28, 2017	4.775	4.806	4.734	4.755	228,454	-0.01(-0.11%)
Jun 27, 2017	4.811	4.847	4.760	4.760	303,295	-0.05(-0.96%)
Jun 26, 2017	4.796	4.842	4.780	4.806	221,170	+0.00(+0.00%)
Jun 23, 2017		4.842	4.755	4.806	255,437	+0.02(+0.32%)
Jun 22, 2017	4.785	4.811	4.750	4.790	256,984	+0.02(+0.43%)
Jun 21, 2017	4.760	4.785	4.717	4.770	328,893	+0.01(+0.22%)
Jun 20, 2017	4.765	4.821	4.760	4.760	277,477	-0.03(-0.53%)
Jun 19, 2017	4.831	4.852	4.780	4.785	322,533	-0.02(-0.38%)
Jun 16, 2017	4.773	4.839	4.738	4.804	584,255	+0.03(+0.64%)
Jun 15, 2017	4.748	4.775	4.702	4.773	376,411	+0.03(+0.54%)
Jun 14, 2017	4.707	4.773	4.692	4.748	592,307	+0.06(+1.30%)
Jun 13, 2017	4.651	4.691	4.631	4.687	284,273	+0.02(+0.33%)
Jun 12, 2017	4.626	4.697	4.611	4.672	333,666	+0.03(+0.55%)
Jun 09, 2017	4.702	4.710	4.631	4.646	446,462	-0.06(-1.30%)
Jun 08, 2017	4.702	4.722	4.682	4.707	328,685	+0.01(+0.22%)
Jun 07, 2017	4.702	4.722	4.682	4.697	248,049	+0.00(+0.00%)
Jun 06, 2017	4.722	4.722	4.692	4.697	230,470	-0.02(-0.32%)
Jun 05, 2017	4.702	4.728	4.702	4.712	253,209	-0.01(-0.11%)
Jun 02, 2017	4.728	4.728	4.682	4.717	282,448	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.