Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.37	10.41	10.35	10.37	153,507	+0.06(+0.56%)
Jun 29, 2021	10.36	10.43	10.29	10.31	101,645	-0.08(-0.76%)
Jun 28, 2021	10.49	10.52	10.35	10.39	123,201	+0.00(+0.00%)
Jun 25, 2021	10.40	10.52	10.35	10.39	150,975	-0.02(-0.21%)
Jun 24, 2021	10.42	10.43	10.32	10.41	280,251	+0.05(+0.49%)
Jun 23, 2021	10.44	10.44	10.33	10.36	82,598	-0.03(-0.28%)
Jun 22, 2021	10.39	10.41	10.31	10.39	85,194	+0.03(+0.28%)
Jun 21, 2021	10.01	10.47	10.01	10.36	218,542	+0.36(+3.60%)
Jun 18, 2021	10.24	10.24	9.935	10.000	494,725	-0.20(-1.97%)
Jun 17, 2021	10.27	10.33	10.08	10.20	187,727	-0.10(-0.98%)
Jun 16, 2021	10.28	10.36	10.12	10.30	204,870	+0.02(+0.21%)
Jun 15, 2021	10.45	10.48	10.18	10.28	293,093	-0.14(-1.31%)
Jun 14, 2021	10.52	10.57	10.35	10.42	339,049	-0.16(-1.56%)
Jun 11, 2021	10.53	10.67	10.50	10.58	233,799	+0.12(+1.16%)
Jun 10, 2021	10.56	10.58	10.46	10.46	178,135	-0.06(-0.54%)
Jun 09, 2021	10.56	10.56	10.44	10.52	205,336	-0.01(-0.14%)
Jun 08, 2021	10.50	10.57	10.43	10.53	177,159	+0.09(+0.82%)
Jun 07, 2021	10.52	10.56	10.37	10.45	173,584	+0.04(+0.34%)
Jun 04, 2021	10.38	10.47	10.35	10.41	215,404	+0.10(+0.97%)
Jun 03, 2021	10.27	10.45	10.20	10.31	263,389	+0.04(+0.35%)
Jun 02, 2021	10.21	10.30	10.18	10.27	213,891	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.