Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.72	42.75	42.70	42.70	57,783	-0.02(-0.04%)
Jun 29, 2017	42.73	42.73	42.69	42.71	388,648	-0.03(-0.06%)
Jun 28, 2017	42.76	42.76	42.72	42.74	105,842	+0.01(+0.02%)
Jun 27, 2017	42.75	42.75	42.72	42.73	159,645	-0.03(-0.08%)
Jun 26, 2017	42.75	42.77	42.73	42.76	158,373	+0.04(+0.10%)
Jun 23, 2017	42.75	42.75	42.71	42.72	28,409	-0.03(-0.08%)
Jun 22, 2017	42.75	42.75	42.72	42.75	78,697	+0.03(+0.08%)
Jun 21, 2017	42.73	42.73	42.69	42.72	66,025	-0.01(-0.02%)
Jun 20, 2017	42.71	42.73	42.69	42.73	104,097	+0.02(+0.04%)
Jun 19, 2017	42.74	42.75	42.71	42.71	94,958	-0.01(-0.02%)
Jun 16, 2017	42.73	42.74	42.70	42.72	52,284	+0.02(+0.04%)
Jun 15, 2017	42.71	42.72	42.70	42.70	46,588	-0.02(-0.04%)
Jun 14, 2017	42.74	42.78	42.72	42.72	100,036	+0.03(+0.08%)
Jun 13, 2017	42.68	42.70	42.65	42.69	44,488	-0.01(-0.02%)
Jun 12, 2017	42.68	42.70	42.66	42.70	37,141	+0.00(+0.00%)
Jun 09, 2017	42.67	42.70	42.66	42.70	23,544	+0.01(+0.02%)
Jun 08, 2017	42.70	42.70	42.67	42.69	38,629	-0.02(-0.04%)
Jun 07, 2017	42.74	42.74	42.70	42.70	31,972	-0.03(-0.07%)
Jun 06, 2017	42.75	42.75	42.73	42.73	125,016	+0.01(+0.03%)
Jun 05, 2017	42.72	42.74	42.69	42.72	77,227	+0.01(+0.02%)
Jun 02, 2017	42.72	42.73	42.69	42.71	54,511	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.