Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.72	42.75	42.70	42.70	57,783	-0.02(-0.04%)
Jun 29, 2017	42.73	42.73	42.69	42.71	388,648	-0.03(-0.06%)
Jun 28, 2017	42.76	42.76	42.72	42.74	105,842	+0.01(+0.02%)
Jun 27, 2017	42.75	42.75	42.72	42.73	159,645	-0.03(-0.08%)
Jun 26, 2017	42.75	42.77	42.73	42.76	158,373	+0.04(+0.10%)
Jun 23, 2017	42.75	42.75	42.71	42.72	28,409	-0.03(-0.08%)
Jun 22, 2017	42.75	42.75	42.72	42.75	78,697	+0.03(+0.08%)
Jun 21, 2017	42.73	42.73	42.69	42.72	66,025	-0.01(-0.02%)
Jun 20, 2017	42.71	42.73	42.69	42.73	104,097	+0.02(+0.04%)
Jun 19, 2017	42.74	42.75	42.71	42.71	94,958	-0.01(-0.02%)
Jun 16, 2017	42.73	42.74	42.70	42.72	52,284	+0.02(+0.04%)
Jun 15, 2017	42.71	42.72	42.70	42.70	46,588	-0.02(-0.04%)
Jun 14, 2017	42.74	42.78	42.72	42.72	100,036	+0.03(+0.08%)
Jun 13, 2017	42.68	42.70	42.65	42.69	44,488	-0.01(-0.02%)
Jun 12, 2017	42.68	42.70	42.66	42.70	37,141	+0.00(+0.00%)
Jun 09, 2017	42.67	42.70	42.66	42.70	23,544	+0.01(+0.02%)
Jun 08, 2017	42.70	42.70	42.67	42.69	38,629	-0.02(-0.04%)
Jun 07, 2017	42.74	42.74	42.70	42.70	31,972	-0.03(-0.07%)
Jun 06, 2017	42.75	42.75	42.73	42.73	125,016	+0.01(+0.03%)
Jun 05, 2017	42.72	42.74	42.69	42.72	77,227	+0.01(+0.02%)
Jun 02, 2017	42.72	42.73	42.69	42.71	54,511	+0.03(+0.07%)
Jun 01, 2017	42.67	42.70	42.66	42.68	59,712	+0.00(+0.01%)
May 31, 2017	42.66	42.70	42.66	42.67	76,989	-0.01(-0.02%)
May 30, 2017	42.65	42.70	42.65	42.68	104,018	+0.03(+0.06%)
May 26, 2017	42.67	42.67	42.62	42.66	32,400	+0.00(+0.00%)
May 25, 2017	42.67	42.67	42.63	42.66	59,875	-0.01(-0.02%)
May 24, 2017	42.61	42.67	42.60	42.67	332,657	+0.03(+0.08%)
May 23, 2017	42.64	42.67	42.61	42.63	106,570	-0.03(-0.06%)
May 22, 2017	42.66	42.66	42.64	42.66	37,098	+0.00(+0.00%)
May 19, 2017	42.62	42.66	42.62	42.66	27,325	+0.01(+0.02%)
May 18, 2017	42.62	42.67	42.62	42.65	24,270	-0.03(-0.06%)
May 17, 2017	42.69	42.69	42.64	42.67	47,438	+0.08(+0.18%)
May 16, 2017	42.60	42.62	42.60	42.60	119,451	+0.00(+0.00%)
May 15, 2017	42.61	42.61	42.57	42.60	19,774	+0.01(+0.03%)
May 12, 2017	42.59	42.59	42.56	42.59	64,832	+0.06(+0.15%)
May 11, 2017	42.52	42.55	42.51	42.52	44,608	+0.03(+0.06%)
May 10, 2017	42.54	42.54	42.49	42.50	111,491	+0.02(+0.04%)
May 09, 2017	42.51	42.51	42.47	42.48	75,930	-0.02(-0.06%)
May 08, 2017	42.52	42.52	42.50	42.51	78,816	-0.02(-0.04%)
May 05, 2017	42.52	42.53	42.48	42.52	99,723	+0.02(+0.04%)
May 04, 2017	42.52	42.53	42.51	42.51	90,658	-0.03(-0.08%)
May 03, 2017	42.57	42.57	42.53	42.54	135,743	-0.02(-0.04%)
May 02, 2017	42.54	42.57	42.52	42.56	62,840	+0.02(+0.04%)
May 01, 2017	42.55	42.55	42.50	42.54	88,665	-0.01(-0.03%)
Apr 28, 2017	42.52	42.56	42.52	42.55	108,005	+0.03(+0.08%)
Apr 27, 2017	42.55	42.56	42.51	42.52	236,916	-0.00(-0.00%)
Apr 26, 2017	42.51	42.54	42.49	42.52	69,083	+0.01(+0.02%)
Apr 25, 2017	42.52	42.53	42.49	42.51	89,082	-0.03(-0.07%)
Apr 24, 2017	42.52	42.55	42.48	42.54	99,095	-0.01(-0.03%)
Apr 21, 2017	42.57	42.58	42.54	42.55	47,949	+0.01(+0.02%)
Apr 20, 2017	42.55	42.55	42.54	42.54	108,299	-0.01(-0.02%)
Apr 19, 2017	42.57	42.57	42.54	42.55	126,006	-0.02(-0.04%)
Apr 18, 2017	42.54	42.58	42.54	42.57	87,406	+0.04(+0.09%)
Apr 17, 2017	42.54	42.56	42.48	42.53	196,475	-0.01(-0.03%)
Apr 13, 2017	42.52	42.54	42.49	42.54	45,203	+0.04(+0.10%)
Apr 12, 2017	42.48	42.50	42.46	42.50	56,774	+0.03(+0.08%)
Apr 11, 2017	42.43	42.48	42.41	42.47	78,000	+0.04(+0.10%)
Apr 10, 2017	42.41	42.43	42.38	42.43	71,379	+0.02(+0.04%)
Apr 07, 2017	42.46	42.46	42.37	42.41	162,917	-0.03(-0.07%)
Apr 06, 2017	42.45	42.45	42.41	42.44	397,067	-0.01(-0.03%)
Apr 05, 2017	42.42	42.45	42.40	42.45	82,243	+0.03(+0.07%)
Apr 04, 2017	42.43	42.44	42.39	42.42	116,925	+0.00(+0.00%)
Apr 03, 2017	42.38	42.43	42.37	42.42	47,088	+0.03(+0.07%)
Mar 31, 2017	42.39	42.40	42.36	42.39	72,995	+0.04(+0.10%)
Mar 30, 2017	42.37	42.37	42.27	42.35	56,168	-0.03(-0.06%)
Mar 29, 2017	42.34	42.37	42.33	42.37	114,437	+0.03(+0.08%)
Mar 28, 2017	42.35	42.37	42.31	42.34	42,911	-0.02(-0.05%)
Mar 27, 2017	42.37	42.37	42.34	42.36	100,529	+0.01(+0.03%)
Mar 24, 2017	42.35	42.37	42.26	42.35	464,561	+0.00(+0.00%)
Mar 23, 2017	42.36	42.37	42.33	42.35	56,397	+0.01(+0.02%)
Mar 22, 2017	42.34	42.35	42.32	42.34	187,267	+0.03(+0.08%)
Mar 21, 2017	42.28	42.31	42.27	42.31	40,355	+0.01(+0.02%)
Mar 20, 2017	42.26	42.30	42.25	42.30	56,719	+0.05(+0.12%)
Mar 17, 2017	42.28	42.28	42.23	42.25	68,955	-0.03(-0.08%)
Mar 16, 2017	42.27	42.29	42.25	42.28	59,784	+0.00(+0.00%)
Mar 15, 2017	42.17	42.29	42.15	42.28	31,788	+0.11(+0.26%)
Mar 14, 2017	42.14	42.18	42.14	42.17	22,820	-0.01(-0.02%)
Mar 13, 2017	42.19	42.20	42.17	42.18	50,293	-0.03(-0.06%)
Mar 10, 2017	42.21	42.21	42.16	42.21	60,058	+0.03(+0.06%)
Mar 09, 2017	42.20	42.20	42.15	42.18	74,892	-0.03(-0.06%)
Mar 08, 2017	42.21	42.21	42.18	42.21	53,941	-0.04(-0.09%)
Mar 07, 2017	42.26	42.29	42.23	42.24	90,530	-0.04(-0.09%)
Mar 06, 2017	42.31	42.31	42.26	42.28	105,928	-0.03(-0.06%)
Mar 03, 2017	42.29	42.31	42.26	42.31	74,124	+0.03(+0.06%)
Mar 02, 2017	42.29	42.29	42.26	42.28	72,879	-0.04(-0.10%)
Mar 01, 2017	42.30	42.32	42.28	42.32	47,284	-0.03(-0.08%)
Feb 28, 2017	42.36	42.40	42.34	42.36	53,656	-0.01(-0.02%)
Feb 27, 2017	42.41	42.41	42.36	42.36	59,615	-0.06(-0.14%)
Feb 24, 2017	42.44	42.45	42.40	42.42	51,066	+0.03(+0.08%)
Feb 23, 2017	42.41	42.42	42.36	42.39	108,326	+0.07(+0.16%)
Feb 22, 2017	42.38	42.38	42.27	42.32	48,525	-0.00(-0.01%)
Feb 21, 2017	42.33	42.36	42.27	42.33	66,886	+0.02(+0.05%)
Feb 17, 2017		42.31	42.31	42.31	0	+0.01(+0.02%)
Feb 16, 2017	42.23	42.32	42.21	42.30	36,916	+0.06(+0.15%)
Feb 15, 2017	42.26	42.26	42.21	42.23	39,153	-0.01(-0.03%)
Feb 14, 2017	42.31	42.31	42.21	42.25	23,054	-0.03(-0.08%)
Feb 13, 2017	42.30	42.30	42.23	42.28	46,722	+0.04(+0.10%)
Feb 10, 2017	42.22	42.31	42.22	42.24	43,312	-0.04(-0.10%)
Feb 09, 2017	42.35	42.35	42.26	42.28	53,767	-0.05(-0.12%)
Feb 08, 2017	42.34	42.36	42.28	42.33	27,591	+0.05(+0.12%)
Feb 07, 2017	42.26	42.30	42.26	42.28	40,152	-0.01(-0.02%)
Feb 06, 2017	42.31	42.31	42.25	42.29	22,052	+0.04(+0.10%)
Feb 03, 2017	42.29	42.30	42.21	42.25	27,285	+0.04(+0.10%)
Feb 02, 2017	42.26	42.26	42.20	42.21	59,718	+0.00(+0.00%)
Feb 01, 2017	42.21	42.23	42.14	42.21	77,483	+0.01(+0.02%)
Jan 31, 2017	42.16	42.24	42.16	42.20	65,797	+0.01(+0.02%)
Jan 30, 2017	42.19	42.22	42.12	42.19	370,040	+0.06(+0.14%)
Jan 27, 2017	42.20	42.20	42.11	42.13	104,075	-0.06(-0.14%)
Jan 26, 2017	42.17	42.19	42.13	42.19	32,515	+0.04(+0.09%)
Jan 25, 2017	42.16	42.17	42.12	42.15	41,532	-0.01(-0.03%)
Jan 24, 2017	42.19	42.20	42.14	42.16	123,301	-0.03(-0.06%)
Jan 23, 2017	42.19	42.21	42.12	42.19	70,325	+0.05(+0.12%)
Jan 20, 2017	42.14	42.17	42.12	42.14	24,338	+0.01(+0.01%)
Jan 19, 2017	42.11	42.14	42.08	42.13	23,195	-0.02(-0.05%)
Jan 18, 2017	42.19	42.20	42.12	42.15	35,483	-0.04(-0.10%)
Jan 17, 2017	42.21	42.21	42.16	42.20	128,052	+0.03(+0.08%)
Jan 13, 2017		42.16	42.16	42.16	0	-0.01(-0.02%)
Jan 12, 2017	42.19	42.19	42.10	42.17	48,995	+0.03(+0.08%)
Jan 11, 2017	42.17	42.17	42.09	42.14	48,083	+0.02(+0.04%)
Jan 10, 2017	42.15	42.15	42.10	42.12	55,876	+0.03(+0.08%)
Jan 09, 2017	42.15	42.15	42.06	42.09	60,138	+0.02(+0.04%)
Jan 06, 2017	42.08	42.14	42.05	42.07	58,880	-0.03(-0.06%)
Jan 05, 2017	42.13	42.17	42.06	42.10	73,984	+0.03(+0.06%)
Jan 04, 2017	42.10	42.10	42.04	42.07	49,194	+0.02(+0.04%)
Jan 03, 2017	42.05	42.10	42.02	42.05	61,966	-0.02(-0.05%)
Dec 30, 2016		42.07	42.07	42.07	0	+0.05(+0.13%)
Dec 29, 2016	41.94	42.03	41.94	42.02	51,339	+0.08(+0.20%)
Dec 28, 2016	41.94	41.94	41.90	41.94	41,428	+0.02(+0.04%)
Dec 27, 2016	41.93	41.94	41.86	41.92	78,719	+0.03(+0.06%)
Dec 23, 2016		41.89	41.89	41.89	0	-0.02(-0.04%)
Dec 22, 2016	41.86	41.94	41.86	41.91	89,594	+0.05(+0.12%)
Dec 21, 2016	41.88	41.89	41.82	41.86	49,631	+0.03(+0.06%)
Dec 20, 2016	41.84	41.86	41.80	41.84	53,675	-0.02(-0.04%)
Dec 19, 2016	41.80	41.86	41.80	41.85	402,489	+0.05(+0.12%)
Dec 16, 2016	41.82	41.84	41.76	41.80	62,806	+0.03(+0.08%)
Dec 15, 2016	41.80	41.80	41.74	41.77	53,386	-0.03(-0.08%)
Dec 14, 2016	41.89	41.96	41.80	41.80	62,230	-0.10(-0.24%)
Dec 13, 2016	41.89	41.95	41.87	41.90	58,002	-0.03(-0.08%)
Dec 12, 2016	41.95	41.95	41.91	41.94	80,119	+0.00(+0.00%)
Dec 09, 2016	41.93	42.00	41.91	41.94	35,720	-0.02(-0.04%)
Dec 08, 2016	41.99	41.99	41.92	41.95	22,734	-0.02(-0.06%)
Dec 07, 2016	41.96	42.00	41.95	41.98	214,715	+0.03(+0.08%)
Dec 06, 2016	41.95	41.96	41.91	41.95	43,728	+0.03(+0.08%)
Dec 05, 2016	41.93	41.95	41.88	41.91	76,165	+0.00(+0.00%)
Dec 02, 2016	41.93	42.19	41.91	41.91	355,439	+0.05(+0.12%)
Dec 01, 2016	41.88	41.89	41.82	41.86	26,064	+0.00(+0.00%)
Nov 30, 2016	41.85	41.86	41.80	41.86	36,682	+0.02(+0.04%)
Nov 29, 2016	41.80	41.86	41.80	41.85	12,665	-0.01(-0.02%)
Nov 28, 2016	41.80	41.86	41.80	41.85	68,432	+0.07(+0.16%)
Nov 25, 2016	41.79	41.82	41.77	41.79	31,417	+0.01(+0.02%)
Nov 23, 2016		41.78	41.78	41.78	0	-0.07(-0.18%)
Nov 22, 2016	41.89	41.89	41.84	41.85	41,788	+0.02(+0.04%)
Nov 21, 2016	41.85	41.90	41.84	41.84	66,093	+0.12(+0.30%)
Nov 18, 2016	41.95	41.95	41.71	41.71	1,224,360	-0.24(-0.58%)
Nov 17, 2016	41.99	42.01	41.93	41.95	59,640	-0.03(-0.08%)
Nov 16, 2016	41.91	41.99	41.91	41.99	23,432	-0.01(-0.02%)
Nov 15, 2016	41.91	42.00	41.91	42.00	35,829	+0.00(+0.01%)
Nov 14, 2016	41.97	42.01	41.92	41.99	32,111	-0.06(-0.14%)
Nov 11, 2016	42.10	42.11	42.05	42.05	68,147	-0.00(-0.01%)
Nov 10, 2016	42.14	42.15	42.05	42.05	19,046	-0.09(-0.22%)
Nov 09, 2016	42.18	42.22	42.12	42.15	27,146	-0.07(-0.18%)
Nov 08, 2016	42.26	42.26	42.20	42.22	42,980	-0.02(-0.04%)
Nov 07, 2016	42.27	42.36	42.22	42.24	24,575	-0.04(-0.09%)
Nov 04, 2016	42.25	42.29	42.25	42.27	31,141	+0.02(+0.05%)
Nov 03, 2016	42.22	42.26	42.19	42.25	108,520	-0.00(-0.01%)
Nov 02, 2016	42.24	42.27	42.22	42.25	16,489	+0.02(+0.06%)
Nov 01, 2016	42.22	42.23	42.18	42.23	49,385	+0.10(+0.23%)
Oct 31, 2016	42.13	42.16	42.12	42.13	26,766	-0.02(-0.04%)
Oct 28, 2016	42.10	42.15	42.10	42.15	17,974	+0.01(+0.02%)
Oct 27, 2016	42.15	42.15	42.10	42.14	25,504	-0.03(-0.08%)
Oct 26, 2016	42.17	42.17	42.16	42.17	9,077	-0.02(-0.04%)
Oct 25, 2016	42.17	42.21	42.15	42.19	18,525	+0.02(+0.04%)
Oct 24, 2016	42.22	42.22	42.16	42.17	15,130	-0.05(-0.12%)
Oct 21, 2016	42.22	42.25	42.21	42.22	30,868	+0.01(+0.02%)
Oct 20, 2016	42.22	42.23	42.20	42.21	20,474	-0.01(-0.03%)
Oct 19, 2016	42.21	42.24	42.18	42.23	56,522	+0.03(+0.07%)
Oct 18, 2016	42.19	42.21	42.15	42.20	20,069	+0.02(+0.04%)
Oct 17, 2016	42.17	42.19	42.16	42.18	27,139	+0.02(+0.04%)
Oct 14, 2016	42.16	42.18	42.15	42.16	36,138	-0.02(-0.06%)
Oct 13, 2016	42.16	42.19	42.10	42.19	4,446	+0.04(+0.10%)
Oct 12, 2016	42.15	42.15	42.06	42.15	129,056	+0.07(+0.16%)
Oct 11, 2016	42.11	42.17	42.08	42.08	203,876	-0.04(-0.10%)
Oct 10, 2016	42.12	42.12	42.03	42.12	62,521	+0.05(+0.12%)
Oct 07, 2016	42.06	42.16	42.06	42.07	35,688	-0.03(-0.08%)
Oct 06, 2016	42.11	42.12	42.05	42.11	13,358	+0.04(+0.10%)
Oct 05, 2016	42.09	42.11	42.06	42.06	32,502	-0.02(-0.04%)
Oct 04, 2016	42.16	42.16	42.08	42.08	134,634	-0.07(-0.18%)
Oct 03, 2016	42.19	42.21	42.12	42.16	81,123	+0.02(+0.04%)
Sep 30, 2016	42.12	42.15	42.11	42.14	11,740	+0.01(+0.03%)
Sep 29, 2016	42.15	42.15	42.09	42.13	14,770	-0.03(-0.07%)
Sep 28, 2016	42.17	42.22	42.10	42.15	21,160	+0.01(+0.02%)
Sep 27, 2016	42.15	42.15	42.13	42.15	16,098	+0.01(+0.02%)
Sep 26, 2016	42.14	42.15	42.08	42.14	5,921	+0.01(+0.02%)
Sep 23, 2016	42.06	42.14	42.06	42.13	6,733	+0.02(+0.04%)
Sep 22, 2016	42.11	42.22	42.09	42.11	21,483	+0.02(+0.06%)
Sep 21, 2016	42.07	42.15	42.00	42.09	19,949	+0.01(+0.02%)
Sep 20, 2016	42.06	42.10	42.06	42.08	17,103	-0.01(-0.02%)
Sep 19, 2016	42.03	42.10	42.03	42.09	22,629	+0.00(+0.00%)
Sep 16, 2016	42.09	42.09	42.04	42.09	6,316	-0.02(-0.04%)
Sep 15, 2016	42.09	42.13	42.09	42.11	8,591	+0.03(+0.07%)
Sep 14, 2016	42.01	42.08	42.01	42.08	7,599	+0.04(+0.09%)
Sep 13, 2016	42.08	42.08	42.00	42.04	25,241	-0.04(-0.10%)
Sep 12, 2016	42.00	42.10	42.00	42.08	20,385	+0.01(+0.02%)
Sep 09, 2016	42.02	42.13	42.02	42.07	27,654	-0.06(-0.14%)
Sep 08, 2016	42.18	42.18	41.98	42.13	110,233	-0.06(-0.15%)
Sep 07, 2016	42.21	42.21	42.16	42.19	22,675	+0.01(+0.01%)
Sep 06, 2016	42.15	42.21	42.15	42.19	48,621	+0.04(+0.09%)
Sep 02, 2016	42.11	42.15	42.15	42.15	11,468	+0.01(+0.02%)
Sep 01, 2016	42.11	42.15	42.06	42.14	35,631	+0.08(+0.19%)
Aug 31, 2016	42.07	42.09	42.03	42.06	25,747	-0.01(-0.01%)
Aug 30, 2016	42.07	42.20	42.04	42.06	130,401	-0.02(-0.04%)
Aug 29, 2016	42.07	42.10	42.03	42.08	35,695	+0.05(+0.12%)
Aug 26, 2016	42.09	42.12	42.03	42.03	5,612	-0.10(-0.24%)
Aug 25, 2016	42.14	42.16	42.11	42.13	40,897	-0.02(-0.04%)
Aug 24, 2016	42.18	42.18	42.09	42.15	15,266	+0.01(+0.02%)
Aug 23, 2016	42.14	42.16	42.10	42.14	35,933	+0.01(+0.02%)
Aug 22, 2016	42.14	42.15	42.06	42.13	25,919	+0.02(+0.04%)
Aug 19, 2016	42.11	42.12	42.03	42.11	18,623	-0.00(-0.00%)
Aug 18, 2016	42.15	42.18	42.07	42.11	36,557	+0.05(+0.12%)
Aug 17, 2016	42.10	42.10	42.03	42.06	17,302	-0.02(-0.06%)
Aug 16, 2016	42.10	42.11	42.07	42.09	9,386	-0.02(-0.06%)
Aug 15, 2016	42.12	42.13	42.05	42.11	29,522	+0.05(+0.12%)
Aug 12, 2016	42.13	42.15	42.06	42.06	18,386	+0.01(+0.02%)
Aug 11, 2016	42.15	42.15	42.02	42.06	20,425	-0.02(-0.04%)
Aug 10, 2016	42.12	42.14	42.06	42.07	27,587	-0.01(-0.02%)
Aug 09, 2016	42.06	42.10	42.01	42.08	19,274	+0.08(+0.20%)
Aug 08, 2016	42.05	42.07	41.99	42.00	26,348	-0.07(-0.17%)
Aug 05, 2016	42.05	42.09	42.04	42.07	14,857	-0.05(-0.12%)
Aug 04, 2016	42.06	42.17	42.06	42.12	47,878	+0.04(+0.10%)
Aug 03, 2016	42.10	42.10	42.04	42.08	16,711	-0.01(-0.03%)
Aug 02, 2016	42.01	42.12	42.01	42.09	21,412	-0.00(-0.01%)
Aug 01, 2016	42.08	43.01	42.05	42.09	103,020	+0.06(+0.14%)
Jul 29, 2016	42.01	42.04	41.98	42.03	10,304	+0.08(+0.18%)
Jul 28, 2016	41.95	41.97	41.93	41.96	19,309	-0.02(-0.06%)
Jul 27, 2016	41.98	41.98	41.87	41.98	101,536	+0.11(+0.25%)
Jul 26, 2016	41.95	41.95	41.86	41.88	5,687	-0.07(-0.16%)
Jul 25, 2016	41.98	41.98	41.94	41.94	20,711	+0.03(+0.07%)
Jul 22, 2016	41.99	42.00	41.89	41.91	6,149	-0.07(-0.16%)
Jul 21, 2016	41.94	41.98	41.88	41.98	14,602	+0.09(+0.21%)
Jul 20, 2016	41.96	41.96	41.86	41.90	11,808	-0.01(-0.03%)
Jul 19, 2016	41.98	41.98	41.86	41.91	34,999	-0.04(-0.09%)
Jul 18, 2016	41.97	41.97	41.89	41.95	7,795	+0.00(+0.01%)
Jul 15, 2016	41.94	41.95	41.86	41.94	7,617	+0.06(+0.14%)
Jul 14, 2016	41.98	41.98	41.88	41.88	10,688	-0.06(-0.14%)
Jul 13, 2016	41.99	42.00	41.93	41.94	6,772	-0.02(-0.04%)
Jul 12, 2016	41.99	41.99	41.85	41.96	14,296	-0.01(-0.02%)
Jul 11, 2016	41.93	42.01	41.93	41.97	8,969	-0.08(-0.20%)
Jul 08, 2016	41.93	42.05	41.90	42.05	32,374	+0.12(+0.27%)
Jul 07, 2016	41.95	42.03	41.90	41.93	17,592	-0.04(-0.10%)
Jul 05, 2016	41.96	41.98	41.90	41.98	16,639	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.