Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.60	14.70	13.60	13.95	63,921	+0.20(+1.45%)
Jun 29, 2021	14.25	14.30	13.60	13.75	139,430	-0.55(-3.85%)
Jun 28, 2021	14.20	14.60	14.05	14.30	44,304	+0.00(+0.00%)
Jun 25, 2021	14.50	14.75	14.00	14.30	57,953	-0.35(-2.39%)
Jun 24, 2021	13.95	14.80	13.95	14.65	80,329	+0.55(+3.90%)
Jun 23, 2021	14.05	14.80	13.80	14.10	120,652	-0.50(-3.42%)
Jun 22, 2021	14.10	15.50	13.40	14.60	410,827	+0.75(+5.42%)
Jun 21, 2021	16.00	16.00	13.10	13.85	453,304	-2.10(-13.17%)
Jun 18, 2021	16.55	16.68	15.50	15.95	239,135	-0.90(-5.34%)
Jun 17, 2021	17.10	17.30	16.75	16.85	119,421	-0.55(-3.16%)
Jun 16, 2021	17.90	17.90	17.07	17.40	188,413	-0.55(-3.06%)
Jun 15, 2021	17.95	18.00	17.85	17.95	40,678	-0.05(-0.28%)
Jun 14, 2021	18.10	18.15	17.95	18.00	100,219	-0.05(-0.28%)
Jun 11, 2021	18.05	18.20	18.00	18.05	10,477	+0.05(+0.28%)
Jun 10, 2021	18.00	18.10	17.95	18.00	46,876	-0.05(-0.28%)
Jun 09, 2021	18.10	18.20	18.05	18.05	17,149	-0.10(-0.55%)
Jun 08, 2021	18.05	18.30	18.05	18.15	42,404	-0.05(-0.27%)
Jun 07, 2021	18.20	18.30	18.00	18.20	59,763	-0.10(-0.55%)
Jun 04, 2021	18.25	18.50	18.25	18.30	34,224	-0.10(-0.54%)
Jun 03, 2021	18.05	18.50	18.05	18.40	65,302	-0.10(-0.54%)
Jun 02, 2021	18.30	18.55	18.30	18.50	22,112	+0.10(+0.54%)
Jun 01, 2021	18.15	18.50	18.15	18.40	62,661	+0.15(+0.82%)
May 28, 2021	18.15	18.40	18.15	18.25	55,671	+0.00(+0.00%)
May 27, 2021	18.00	18.35	18.00	18.25	42,428	+0.15(+0.83%)
May 26, 2021	18.00	18.32	17.95	18.10	65,885	+0.35(+1.97%)
May 25, 2021	18.90	18.90	17.65	17.75	176,275	-0.70(-3.79%)
May 24, 2021	18.80	18.80	18.38	18.45	84,635	-0.35(-1.86%)
May 21, 2021	18.95	19.05	18.75	18.80	29,667	-0.15(-0.79%)
May 20, 2021	18.80	18.95	18.70	18.95	38,486	+0.15(+0.80%)
May 19, 2021	18.75	18.88	18.73	18.80	22,428	+0.05(+0.27%)
May 18, 2021	18.85	19.00	18.75	18.75	64,523	-0.10(-0.53%)
May 17, 2021	18.85	18.90	18.80	18.85	48,726	+0.00(+0.00%)
May 14, 2021	18.95	19.00	18.82	18.85	32,291	-0.10(-0.53%)
May 13, 2021	18.80	19.00	18.80	18.95	110,316	+0.00(+0.00%)
May 12, 2021	18.90	19.00	18.85	18.95	92,931	+0.05(+0.26%)
May 11, 2021	18.90	18.98	18.82	18.90	140,078	-0.10(-0.53%)
May 10, 2021	19.05	19.14	18.85	19.00	74,636	-0.15(-0.78%)
May 07, 2021	18.90	19.20	18.85	19.15	125,614	+0.10(+0.52%)
May 06, 2021	19.15	19.15	18.80	19.05	139,622	-0.15(-0.78%)
May 05, 2021	19.15	19.20	19.10	19.20	135,211	+0.00(+0.00%)
May 04, 2021	18.95	19.20	18.95	19.20	151,973	+0.00(+0.00%)
May 03, 2021	18.90	19.25	18.80	19.20	436,586	+0.45(+2.40%)
Apr 30, 2021	18.75	19.23	18.55	18.75	1,568,780	+1.90(+11.28%)
Apr 29, 2021	16.85	17.00	16.40	16.85	17,523	+0.05(+0.30%)
Apr 28, 2021	16.50	17.00	16.50	16.80	9,052	+0.25(+1.51%)
Apr 27, 2021	16.25	17.10	16.25	16.55	46,690	+0.25(+1.53%)
Apr 26, 2021	16.05	16.65	16.05	16.30	15,854	+0.15(+0.93%)
Apr 23, 2021	15.90	16.35	15.90	16.15	8,340	+0.20(+1.25%)
Apr 22, 2021	15.90	16.40	15.65	15.95	48,443	+0.00(+0.00%)
Apr 21, 2021	15.50	16.00	15.38	15.95	19,765	+0.50(+3.24%)
Apr 20, 2021	15.55	15.75	15.20	15.45	22,879	-0.20(-1.28%)
Apr 19, 2021	15.10	15.95	15.10	15.65	25,190	+0.45(+2.96%)
Apr 16, 2021	15.15	15.30	15.05	15.20	12,080	+0.00(+0.00%)
Apr 15, 2021	15.20	15.50	15.05	15.20	62,856	-0.10(-0.65%)
Apr 14, 2021	15.20	15.40	15.15	15.30	6,431	+0.00(+0.00%)
Apr 13, 2021	15.35	15.40	15.15	15.30	13,994	+0.00(+0.00%)
Apr 12, 2021	15.60	15.80	15.20	15.30	26,579	-0.40(-2.55%)
Apr 09, 2021	15.70	15.80	15.50	15.70	10,560	-0.05(-0.32%)
Apr 08, 2021	15.50	16.05	15.45	15.75	8,432	+0.30(+1.94%)
Apr 07, 2021	15.70	15.75	15.40	15.45	9,959	-0.25(-1.59%)
Apr 06, 2021	15.80	16.30	15.55	15.70	8,969	-0.25(-1.57%)
Apr 05, 2021	15.95	15.95	15.40	15.95	20,788	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.