Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
22.74
23.39
22.66
23.27
168,870
+0.56(+2.48%)
Jun 29, 2016
22.93
23.53
22.37
22.70
161,982
-0.27(-1.16%)
Jun 28, 2016
21.89
23.33
21.64
22.97
483,148
+1.14(+5.22%)
Jun 27, 2016
22.34
22.76
21.65
21.83
389,732
-0.71(-3.15%)
Jun 24, 2016
22.20
23.20
21.63
22.54
589,633
-0.57(-2.47%)
Jun 23, 2016
23.41
23.90
23.06
23.11
178,999
-0.28(-1.20%)
Jun 22, 2016
24.24
24.53
23.15
23.39
190,521
-0.92(-3.76%)
Jun 21, 2016
24.43
24.47
24.17
24.31
98,900
-0.04(-0.14%)
Jun 20, 2016
24.18
24.58
24.14
24.34
255,958
+0.00(+0.00%)
Jun 17, 2016
24.44
24.62
24.02
24.34
247,233
-0.15(-0.63%)
Jun 16, 2016
24.18
24.59
24.01
24.50
122,335
+0.32(+1.34%)
Jun 15, 2016
24.53
24.53
23.92
24.17
145,903
-0.34(-1.41%)
Jun 14, 2016
23.72
24.95
23.68
24.52
191,518
+0.77(+3.26%)
Jun 13, 2016
24.25
24.74
23.44
23.74
311,536
-0.42(-1.75%)
Jun 10, 2016
23.37
24.44
22.68
24.17
304,659
-0.02(-0.09%)
Jun 09, 2016
23.87
25.08
23.52
24.19
377,703
+0.35(+1.48%)
Jun 08, 2016
22.47
23.95
22.47
23.84
187,596
+1.46(+6.51%)
Jun 07, 2016
22.32
22.63
22.18
22.38
298,612
+0.14(+0.65%)
Jun 06, 2016
21.70
22.35
21.65
22.23
354,364
+0.48(+2.18%)
Jun 03, 2016
21.67
21.84
21.47
21.76
182,649
+0.20(+0.91%)
Jun 02, 2016
21.63
21.69
21.30
21.56
127,849
-0.04(-0.20%)
Jun 01, 2016
21.21
21.64
21.21
21.60
234,597
+0.42(+1.99%)
May 31, 2016
21.23
21.37
20.97
21.18
196,740
-0.11(-0.50%)
May 27, 2016
21.14
21.29
21.29
21.29
207,966
+0.05(+0.23%)
May 26, 2016
21.37
21.70
21.20
21.24
84,662
+0.12(+0.57%)
May 25, 2016
21.46
21.46
20.88
21.12
155,248
-0.29(-1.33%)
May 24, 2016
20.87
21.69
20.87
21.40
162,965
+0.54(+2.57%)
May 23, 2016
20.87
21.17
20.60
20.87
193,570
+0.00(+0.00%)
May 20, 2016
20.81
21.01
20.79
20.87
159,667
+0.13(+0.64%)
May 19, 2016
20.76
21.01
19.74
20.73
150,562
-0.07(-0.35%)
May 18, 2016
21.35
21.70
20.76
20.81
162,798
-0.72(-3.34%)
May 17, 2016
21.40
21.76
21.31
21.53
266,015
+0.22(+1.01%)
May 16, 2016
20.91
21.53
20.91
21.31
200,819
+0.31(+1.46%)
May 13, 2016
21.26
21.36
20.64
21.01
178,316
-0.42(-1.98%)
May 12, 2016
21.23
21.72
21.23
21.43
120,400
+0.22(+1.02%)
May 11, 2016
21.75
21.88
21.12
21.21
181,707
-0.39(-1.80%)
May 10, 2016
21.36
22.13
21.28
21.60
237,866
+0.24(+1.11%)
May 09, 2016
21.21
21.65
20.66
21.37
195,468
+0.08(+0.39%)
May 06, 2016
19.82
21.48
19.45
21.28
240,415
+1.57(+7.97%)
May 05, 2016
18.81
20.30
17.97
19.71
391,133
+1.72(+9.55%)
May 04, 2016
17.25
18.50
17.18
17.99
151,276
+0.77(+4.44%)
May 03, 2016
17.36
17.60
16.67
17.23
121,412
-0.12(-0.68%)
May 02, 2016
18.08
18.29
17.19
17.35
251,084
-0.58(-3.26%)
Apr 29, 2016
17.22
17.98
16.87
17.93
181,876
+0.79(+4.63%)
Apr 28, 2016
16.68
17.23
16.50
17.14
97,607
+0.35(+2.11%)
Apr 27, 2016
16.76
17.08
16.37
16.78
119,394
+0.24(+1.47%)
Apr 26, 2016
15.95
16.85
15.85
16.54
209,226
+0.96(+6.16%)
Apr 25, 2016
15.90
15.97
15.43
15.58
131,071
-0.33(-2.06%)
Apr 22, 2016
15.87
15.96
15.67
15.91
103,237
+0.19(+1.24%)
Apr 21, 2016
15.81
15.81
15.55
15.71
144,158
-0.10(-0.62%)
Apr 20, 2016
15.63
15.89
15.23
15.81
151,450
+0.18(+1.16%)
Apr 19, 2016
15.10
15.75
14.99
15.63
145,639
+0.59(+3.93%)
Apr 18, 2016
14.61
15.20
14.48
15.04
109,987
+0.21(+1.41%)
Apr 15, 2016
14.58
14.91
14.47
14.83
135,325
+0.19(+1.28%)
Apr 14, 2016
14.50
14.67
14.10
14.64
152,205
+0.11(+0.77%)
Apr 13, 2016
14.60
14.82
14.19
14.53
163,671
-0.01(-0.05%)
Apr 12, 2016
14.59
14.72
14.38
14.54
167,252
+0.06(+0.38%)
Apr 11, 2016
13.92
14.58
13.92
14.48
160,395
+0.56(+4.05%)
Apr 08, 2016
14.07
14.43
13.90
13.92
309,448
-0.15(-1.04%)
Apr 07, 2016
13.91
14.42
13.45
14.06
530,312
+0.66(+4.93%)
Apr 06, 2016
13.00
13.42
13.00
13.40
254,288
+0.21(+1.58%)
Apr 05, 2016
12.94
13.27
12.56
13.19
351,724
+0.33(+2.54%)
Apr 04, 2016
12.76
12.96
12.64
12.87
424,815
+0.24(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.