Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	107.40	110.32	106.14	109.31	191,367	-0.67(-0.61%)
Jun 29, 2022	111.26	111.57	108.04	109.97	217,514	-2.78(-2.47%)
Jun 28, 2022	115.01	119.14	112.34	112.76	186,523	-1.38(-1.21%)
Jun 27, 2022	119.04	119.04	113.42	114.14	203,136	-5.22(-4.37%)
Jun 24, 2022	113.88	119.56	113.88	119.36	526,238	+5.98(+5.28%)
Jun 23, 2022	109.99	113.48	107.63	113.38	308,064	+3.08(+2.80%)
Jun 22, 2022	107.08	111.33	107.08	110.29	242,124	+1.40(+1.29%)
Jun 21, 2022	114.37	114.77	108.69	108.89	278,128	-4.19(-3.71%)
Jun 17, 2022	112.53	114.97	106.75	113.08	463,376	+2.85(+2.59%)
Jun 16, 2022	114.32	114.95	109.22	110.23	292,364	-8.23(-6.95%)
Jun 15, 2022	118.92	121.27	116.99	118.47	170,946	+0.72(+0.62%)
Jun 14, 2022	120.32	121.22	115.47	117.74	304,042	-2.29(-1.91%)
Jun 13, 2022	125.56	126.01	117.23	120.03	387,460	-9.47(-7.31%)
Jun 10, 2022	131.88	133.86	127.54	129.51	359,255	-4.96(-3.69%)
Jun 09, 2022	139.96	140.34	134.05	134.47	273,277	-6.22(-4.42%)
Jun 08, 2022	142.86	144.06	140.59	140.69	99,084	-3.93(-2.72%)
Jun 07, 2022	140.55	145.13	140.55	144.62	102,601	+2.48(+1.75%)
Jun 06, 2022	143.15	144.56	141.65	142.14	184,596	+0.73(+0.51%)
Jun 03, 2022	142.21	142.34	139.30	141.41	202,723	-1.63(-1.14%)
Jun 02, 2022	140.49	143.20	140.07	143.05	135,326	+2.27(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.