Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	131.63	136.13	128.70	136.08	224,475	+5.38(+4.12%)
Jun 29, 2016	128.44	132.44	128.00	130.70	192,475	+3.65(+2.87%)
Jun 28, 2016	125.20	129.19	123.95	127.05	196,913	+2.60(+2.09%)
Jun 27, 2016	127.96	129.12	122.04	124.45	234,773	-2.65(-2.08%)
Jun 24, 2016	122.80	128.14	122.38	127.10	195,116	-1.81(-1.40%)
Jun 23, 2016	129.97	131.57	127.94	128.90	143,431	+0.15(+0.12%)
Jun 22, 2016	130.73	132.56	128.04	128.75	144,680	-1.55(-1.19%)
Jun 21, 2016	130.32	131.38	128.99	130.30	166,444	+0.97(+0.75%)
Jun 20, 2016	130.72	132.01	127.88	129.33	143,920	+0.08(+0.06%)
Jun 17, 2016	131.20	131.94	128.64	129.25	280,748	-2.00(-1.53%)
Jun 16, 2016	131.02	132.24	129.75	131.26	167,751	-0.31(-0.24%)
Jun 15, 2016	133.87	134.15	131.11	131.57	197,956	-2.20(-1.65%)
Jun 14, 2016	132.11	135.57	131.80	133.77	181,187	+2.77(+2.11%)
Jun 13, 2016	131.15	133.51	130.39	131.00	136,318	-2.53(-1.90%)
Jun 10, 2016	134.18	136.65	132.04	133.54	141,595	-1.86(-1.37%)
Jun 09, 2016	136.91	139.51	134.02	135.40	211,012	-1.96(-1.43%)
Jun 08, 2016	128.82	137.83	128.82	137.35	391,970	+8.42(+6.53%)
Jun 07, 2016	126.44	129.94	124.99	128.94	181,223	+3.07(+2.44%)
Jun 06, 2016	124.82	126.18	124.11	125.87	148,893	+1.37(+1.10%)
Jun 03, 2016	126.24	126.24	122.19	124.50	148,652	-1.60(-1.27%)
Jun 02, 2016	127.81	130.05	125.68	126.10	195,839	-2.05(-1.60%)
Jun 01, 2016	124.84	128.25	124.40	128.15	294,841	+3.28(+2.63%)
May 31, 2016	125.80	126.58	123.22	124.87	207,015	-0.58(-0.47%)
May 27, 2016	123.17	125.45	125.45	125.45	187,371	+2.86(+2.33%)
May 26, 2016	125.25	125.25	121.78	122.60	246,117	-2.36(-1.89%)
May 25, 2016	125.26	127.68	124.60	124.96	136,401	+0.13(+0.11%)
May 24, 2016	124.87	125.39	123.43	124.83	128,593	+0.74(+0.59%)
May 23, 2016	126.06	126.85	123.81	124.09	89,117	-1.69(-1.34%)
May 20, 2016	126.50	127.14	124.86	125.78	161,041	-0.61(-0.48%)
May 19, 2016	127.08	129.27	124.08	126.39	107,079	-1.45(-1.13%)
May 18, 2016	127.27	130.69	126.50	127.83	136,430	-0.34(-0.27%)
May 17, 2016	129.16	131.82	127.00	128.18	177,737	-1.32(-1.02%)
May 16, 2016	128.38	130.50	126.23	129.50	153,693	+1.99(+1.56%)
May 13, 2016	125.74	128.90	125.58	127.50	149,677	+1.99(+1.59%)
May 12, 2016	131.21	131.62	123.76	125.51	241,598	-5.48(-4.18%)
May 11, 2016	135.92	136.30	130.54	130.99	132,602	-5.41(-3.96%)
May 10, 2016	136.76	138.19	135.47	136.40	127,044	+0.29(+0.21%)
May 09, 2016	135.13	138.96	133.75	136.11	213,153	+0.76(+0.56%)
May 06, 2016	136.91	137.99	131.59	135.35	172,536	-2.14(-1.55%)
May 05, 2016	138.31	140.22	137.32	137.49	132,264	-0.34(-0.24%)
May 04, 2016	139.92	141.36	137.14	137.82	158,353	-2.99(-2.12%)
May 03, 2016	141.57	143.01	137.34	140.81	247,185	-1.49(-1.05%)
May 02, 2016	143.91	145.51	141.07	142.31	189,258	-1.22(-0.85%)
Apr 29, 2016	147.38	147.48	142.00	143.52	187,059	-4.76(-3.21%)
Apr 28, 2016	152.00	157.10	147.47	148.29	193,601	-2.29(-1.52%)
Apr 27, 2016	151.83	153.53	149.12	150.57	142,556	-1.70(-1.12%)
Apr 26, 2016	150.13	153.25	149.63	152.27	112,901	+2.35(+1.57%)
Apr 25, 2016	150.25	151.01	148.26	149.92	119,460	-0.32(-0.21%)
Apr 22, 2016	154.67	157.09	148.94	150.24	192,156	-5.54(-3.56%)
Apr 21, 2016	157.86	159.74	153.04	155.78	213,045	-1.81(-1.15%)
Apr 20, 2016	159.24	163.27	157.26	157.60	138,645	-1.74(-1.09%)
Apr 19, 2016	163.21	164.38	159.10	159.34	107,248	-3.11(-1.91%)
Apr 18, 2016	159.21	162.73	159.13	162.45	120,084	+3.25(+2.04%)
Apr 15, 2016	159.63	160.85	156.77	159.20	133,665	-2.65(-1.63%)
Apr 14, 2016	160.89	163.11	159.86	161.85	106,934	+1.24(+0.77%)
Apr 13, 2016	160.11	160.88	158.61	160.60	112,935	+1.76(+1.11%)
Apr 12, 2016	156.03	159.91	156.03	158.84	142,396	+2.73(+1.75%)
Apr 11, 2016	156.12	159.60	155.66	156.12	88,735	+0.48(+0.31%)
Apr 08, 2016	154.86	157.61	153.43	155.63	110,129	+1.70(+1.10%)
Apr 07, 2016	152.31	157.10	152.10	153.94	132,662	+1.55(+1.01%)
Apr 06, 2016	153.69	153.69	149.05	152.39	129,226	-1.18(-0.77%)
Apr 05, 2016	153.52	157.21	153.13	153.57	114,142	-1.47(-0.95%)
Apr 04, 2016	156.82	158.98	154.56	155.03	131,087	-1.63(-1.04%)
Apr 01, 2016	157.59	157.84	155.58	156.67	122,356	-2.49(-1.56%)
Mar 31, 2016	160.49	162.89	158.67	159.16	114,936	-1.73(-1.08%)
Mar 30, 2016	162.09	163.12	159.05	160.89	115,600	-0.72(-0.45%)
Mar 29, 2016	157.53	162.20	156.74	161.61	183,055	+4.10(+2.60%)
Mar 28, 2016	154.94	158.55	154.63	157.51	87,285	+3.01(+1.95%)
Mar 24, 2016	155.61	154.50	154.50	154.50	124,632	-1.77(-1.13%)
Mar 23, 2016	156.11	160.09	155.28	156.27	117,889	+0.42(+0.27%)
Mar 22, 2016	155.04	157.72	153.96	155.85	141,297	-0.58(-0.37%)
Mar 21, 2016	154.21	156.95	153.85	156.43	159,989	+1.71(+1.10%)
Mar 18, 2016	152.08	156.29	152.08	154.72	315,150	+3.50(+2.31%)
Mar 17, 2016	153.55	153.79	149.28	151.23	101,640	-2.89(-1.87%)
Mar 16, 2016	151.16	154.67	151.16	154.11	172,844	+2.06(+1.36%)
Mar 15, 2016	149.56	152.24	149.33	152.05	243,641	+1.17(+0.78%)
Mar 14, 2016	151.60	152.59	149.28	150.88	139,221	-1.05(-0.69%)
Mar 11, 2016	150.75	153.17	149.72	151.92	142,292	+2.30(+1.54%)
Mar 10, 2016	150.06	153.47	146.35	149.63	376,306	+0.05(+0.03%)
Mar 09, 2016	149.18	150.57	147.79	149.58	176,761	+0.46(+0.31%)
Mar 08, 2016	150.51	152.38	148.64	149.13	201,496	-2.95(-1.94%)
Mar 07, 2016	152.97	153.48	150.88	152.08	195,983	-1.66(-1.08%)
Mar 04, 2016	154.36	154.36	151.13	153.74	187,297	-0.65(-0.42%)
Mar 03, 2016	152.44	154.78	150.66	154.39	223,829	+2.59(+1.71%)
Mar 02, 2016	153.69	153.69	149.72	151.80	140,539	-0.75(-0.49%)
Mar 01, 2016	147.78	152.73	147.04	152.55	153,196	+6.33(+4.33%)
Feb 29, 2016	145.23	147.22	144.55	146.22	196,396	+0.77(+0.53%)
Feb 26, 2016	151.68	151.68	144.04	145.46	152,116	-5.60(-3.71%)
Feb 25, 2016	147.22	151.46	145.61	151.06	147,293	+4.10(+2.79%)
Feb 24, 2016	142.71	147.14	141.60	146.96	112,791	+3.14(+2.18%)
Feb 23, 2016	140.83	144.24	140.79	143.82	116,287	+2.79(+1.98%)
Feb 22, 2016	142.45	144.90	139.35	141.03	169,459	-0.27(-0.19%)
Feb 19, 2016	139.78	143.83	139.33	141.30	135,027	+0.81(+0.58%)
Feb 18, 2016	139.09	142.75	137.45	140.49	155,733	+1.63(+1.18%)
Feb 17, 2016	139.15	142.76	137.90	138.85	151,956	+0.13(+0.10%)
Feb 16, 2016	138.68	139.71	135.00	138.72	139,135	+0.84(+0.61%)
Feb 12, 2016	137.40	137.88	137.88	137.88	179,431	+1.41(+1.03%)
Feb 11, 2016	132.88	139.43	129.47	136.47	98,150	+1.19(+0.88%)
Feb 10, 2016	135.60	138.09	134.05	135.28	125,225	+1.13(+0.85%)
Feb 09, 2016	130.05	135.80	129.70	134.14	98,421	+2.33(+1.77%)
Feb 08, 2016	131.14	133.04	129.14	131.81	153,582	-0.82(-0.62%)
Feb 05, 2016	140.42	145.22	132.06	132.63	212,570	-8.73(-6.17%)
Feb 04, 2016	142.85	142.85	136.74	141.36	349,368	-1.53(-1.07%)
Feb 03, 2016	145.42	145.42	138.15	142.90	231,714	-0.61(-0.42%)
Feb 02, 2016	147.62	151.00	141.20	143.50	263,981	-5.19(-3.49%)
Feb 01, 2016	142.46	151.18	141.73	148.69	432,314	+5.51(+3.85%)
Jan 29, 2016	136.32	144.96	135.12	143.18	406,756	+6.87(+5.04%)
Jan 28, 2016	125.81	141.76	120.13	136.31	508,892	-5.11(-3.61%)
Jan 27, 2016	145.13	148.11	140.53	141.42	229,687	-3.30(-2.28%)
Jan 26, 2016	141.95	146.20	141.04	144.72	262,554	+2.86(+2.02%)
Jan 25, 2016	142.55	144.66	140.53	141.86	265,407	-1.36(-0.95%)
Jan 22, 2016	142.68	146.69	139.64	143.22	206,898	+2.11(+1.49%)
Jan 21, 2016	146.38	147.87	137.88	141.11	425,394	-5.20(-3.56%)
Jan 20, 2016	138.50	149.32	136.99	146.31	356,278	+6.95(+4.99%)
Jan 19, 2016	143.08	145.13	136.60	139.36	247,932	-2.29(-1.62%)
Jan 15, 2016	139.68	141.66	141.66	141.66	292,291	-2.28(-1.59%)
Jan 14, 2016	138.68	144.64	135.34	143.94	303,736	+5.11(+3.68%)
Jan 13, 2016	144.23	144.23	137.18	138.83	354,330	-5.04(-3.50%)
Jan 12, 2016	142.92	145.98	141.46	143.87	295,334	+1.64(+1.15%)
Jan 11, 2016	133.17	142.68	133.00	142.23	289,604	+10.47(+7.95%)
Jan 08, 2016	132.93	137.42	131.60	131.75	431,009	-2.56(-1.91%)
Jan 07, 2016	139.05	141.38	134.11	134.31	347,249	-6.70(-4.75%)
Jan 06, 2016	141.87	145.55	140.95	141.01	252,653	-2.57(-1.79%)
Jan 05, 2016	144.33	146.71	141.96	143.58	255,915	-0.12(-0.08%)
Jan 04, 2016	147.04	149.25	138.87	143.70	296,758	-6.05(-4.04%)
Dec 31, 2015	153.27	149.75	149.75	149.75	182,009	-4.04(-2.63%)
Dec 30, 2015	157.64	158.13	153.62	153.79	106,427	-3.63(-2.31%)
Dec 29, 2015	155.49	158.18	154.46	157.42	110,932	+2.57(+1.66%)
Dec 28, 2015	155.16	156.62	153.54	154.85	168,863	+0.28(+0.18%)
Dec 24, 2015	152.59	154.57	154.57	154.57	58,839	+0.80(+0.52%)
Dec 23, 2015	154.84	154.84	151.31	153.77	143,966	+0.11(+0.07%)
Dec 22, 2015	157.02	157.35	150.90	153.66	134,597	-2.41(-1.54%)
Dec 21, 2015	151.56	156.33	151.56	156.07	113,528	+5.92(+3.94%)
Dec 18, 2015	153.56	155.32	149.87	150.16	196,404	-3.58(-2.33%)
Dec 17, 2015	156.92	157.20	153.45	153.74	116,145	-2.50(-1.60%)
Dec 16, 2015	158.23	160.38	152.76	156.24	158,278	-1.14(-0.73%)
Dec 15, 2015	155.70	159.10	154.81	157.38	170,213	+3.88(+2.53%)
Dec 14, 2015	149.91	155.25	149.91	153.50	195,801	+3.24(+2.15%)
Dec 11, 2015	153.43	158.90	149.43	150.26	137,999	-6.28(-4.01%)
Dec 10, 2015	151.01	158.04	150.79	156.55	170,341	+5.00(+3.30%)
Dec 09, 2015	154.34	156.99	150.52	151.54	163,169	-3.51(-2.26%)
Dec 08, 2015	155.17	156.57	152.83	155.05	135,845	-1.36(-0.87%)
Dec 07, 2015	157.33	159.01	155.12	156.41	176,127	-0.34(-0.21%)
Dec 04, 2015	153.14	159.66	153.14	156.75	135,659	+3.76(+2.46%)
Dec 03, 2015	156.91	160.72	152.68	152.99	188,079	-3.54(-2.26%)
Dec 02, 2015	156.61	157.31	149.41	156.53	353,991	-0.96(-0.61%)
Dec 01, 2015	155.10	167.51	154.34	157.49	234,106	+2.68(+1.73%)
Nov 30, 2015	164.32	170.93	154.03	154.81	419,654	-16.05(-9.39%)
Nov 27, 2015	168.76	173.36	167.84	170.86	43,612	+2.51(+1.49%)
Nov 25, 2015	167.81	168.35	168.35	168.35	157,354	+0.54(+0.32%)
Nov 24, 2015	174.33	180.74	165.46	167.81	206,750	-9.06(-5.12%)
Nov 23, 2015	175.00	177.15	174.28	176.87	142,458	+2.22(+1.27%)
Nov 20, 2015	170.25	174.72	170.02	174.65	127,937	+5.29(+3.12%)
Nov 19, 2015	168.38	170.85	167.97	169.36	126,216	+1.55(+0.92%)
Nov 18, 2015	165.72	168.30	162.16	167.82	161,747	+3.15(+1.91%)
Nov 17, 2015	164.55	169.26	164.16	164.67	140,382	+0.84(+0.51%)
Nov 16, 2015	162.43	164.72	160.88	163.83	120,862	+0.40(+0.24%)
Nov 13, 2015	161.66	166.12	160.19	163.43	150,332	+0.19(+0.12%)
Nov 12, 2015	167.12	172.16	162.71	163.24	254,963	-4.62(-2.75%)
Nov 11, 2015	171.85	172.97	166.93	167.85	203,141	-4.03(-2.35%)
Nov 10, 2015	173.57	175.61	168.66	171.89	185,244	-1.34(-0.77%)
Nov 09, 2015	178.30	178.95	172.57	173.23	119,765	-5.85(-3.27%)
Nov 06, 2015	174.84	179.34	174.33	179.08	107,968	+3.48(+1.98%)
Nov 05, 2015	173.36	176.19	173.32	175.60	90,551	+2.88(+1.67%)
Nov 04, 2015	172.11	173.75	168.58	172.72	142,536	+0.12(+0.07%)
Nov 03, 2015	172.40	173.10	170.25	172.60	267,115	+0.19(+0.11%)
Nov 02, 2015	175.08	175.64	172.22	172.41	214,716	-1.85(-1.06%)
Oct 30, 2015	174.65	176.36	173.43	174.27	191,107	-0.28(-0.16%)
Oct 29, 2015	176.46	177.97	174.01	174.55	204,251	-1.92(-1.09%)
Oct 28, 2015	179.57	180.07	175.00	176.47	164,069	-3.82(-2.12%)
Oct 27, 2015	177.92	180.48	174.70	180.30	198,804	+2.33(+1.31%)
Oct 26, 2015	179.27	181.68	176.47	177.97	216,970	-1.26(-0.70%)
Oct 23, 2015	177.40	179.38	175.97	179.23	180,316	+1.82(+1.02%)
Oct 22, 2015	187.55	187.55	171.22	177.41	580,671	-13.20(-6.93%)
Oct 21, 2015	193.29	193.38	189.06	190.61	162,667	-1.49(-0.78%)
Oct 20, 2015	194.59	195.07	189.76	192.11	131,165	-2.02(-1.04%)
Oct 19, 2015	189.61	195.17	188.15	194.13	121,791	+4.59(+2.42%)
Oct 16, 2015	191.10	191.10	185.39	189.54	195,141	-1.56(-0.82%)
Oct 15, 2015	189.76	191.70	187.64	191.10	159,095	+1.49(+0.79%)
Oct 14, 2015	193.99	195.82	188.30	189.61	119,359	-3.62(-1.87%)
Oct 13, 2015	198.57	200.53	192.77	193.23	154,979	-7.88(-3.92%)
Oct 12, 2015	193.40	201.93	193.38	201.11	195,788	+8.98(+4.68%)
Oct 09, 2015	186.62	193.94	186.18	192.12	109,744	+4.43(+2.36%)
Oct 08, 2015	187.95	189.08	184.82	187.69	109,745	-1.04(-0.55%)
Oct 07, 2015	185.30	189.81	182.83	188.73	196,177	+4.62(+2.51%)
Oct 06, 2015	190.89	190.89	183.58	184.11	271,704	-6.58(-3.45%)
Oct 05, 2015	191.13	193.19	188.23	190.69	206,379	+0.41(+0.22%)
Oct 02, 2015	190.91	194.58	185.83	190.28	122,077	-2.11(-1.10%)
Oct 01, 2015	190.08	194.15	187.38	192.39	140,471	+1.53(+0.80%)
Sep 30, 2015	187.54	191.92	186.49	190.86	230,593	+4.77(+2.56%)
Sep 29, 2015	188.28	189.31	184.86	186.09	232,878	-1.93(-1.02%)
Sep 28, 2015	192.33	193.52	185.34	188.02	260,956	-5.57(-2.88%)
Sep 25, 2015	191.55	194.55	189.83	193.59	190,421	+4.01(+2.11%)
Sep 24, 2015	188.88	191.88	185.94	189.58	165,473	-0.59(-0.31%)
Sep 23, 2015	188.43	191.76	184.49	190.17	128,772	+2.96(+1.58%)
Sep 22, 2015	191.17	191.17	185.12	187.22	107,894	-5.33(-2.77%)
Sep 21, 2015	193.02	195.01	188.88	192.55	98,891	+0.06(+0.03%)
Sep 18, 2015	190.82	194.79	188.65	192.49	325,349	-0.57(-0.30%)
Sep 17, 2015	187.99	194.29	186.69	193.06	185,415	+5.17(+2.75%)
Sep 16, 2015	187.78	189.60	186.95	187.89	142,689	-0.78(-0.41%)
Sep 15, 2015	188.11	190.68	185.79	188.66	168,754	+1.67(+0.89%)
Sep 14, 2015	186.81	189.20	185.58	187.00	134,310	-0.11(-0.06%)
Sep 11, 2015	183.49	188.83	183.49	187.10	162,426	+3.09(+1.68%)
Sep 10, 2015	185.73	187.14	183.36	184.01	104,385	-1.21(-0.65%)
Sep 09, 2015	188.29	189.60	182.65	185.22	182,211	-0.87(-0.47%)
Sep 08, 2015	181.81	187.07	181.81	186.09	188,836	+6.87(+3.83%)
Sep 04, 2015	178.09	179.23	179.23	179.23	255,156	-0.71(-0.39%)
Sep 03, 2015	182.25	184.98	179.10	179.94	256,179	-2.26(-1.24%)
Sep 02, 2015	174.14	182.34	173.19	182.19	303,111	+9.39(+5.43%)
Sep 01, 2015	176.71	179.49	171.52	172.80	495,522	-6.59(-3.68%)
Aug 31, 2015	183.49	186.98	178.31	179.40	279,160	-4.55(-2.47%)
Aug 28, 2015	184.03	186.81	181.57	183.94	328,197	-1.22(-0.66%)
Aug 27, 2015	193.02	194.54	179.67	185.16	346,813	-5.42(-2.84%)
Aug 26, 2015	191.88	194.13	183.39	190.58	141,843	+3.26(+1.74%)
Aug 25, 2015	191.50	195.59	186.55	187.32	197,162	+2.62(+1.42%)
Aug 24, 2015	182.55	192.45	169.77	184.70	189,317	-6.02(-3.16%)
Aug 21, 2015	190.38	195.91	187.61	190.72	329,494	-3.38(-1.74%)
Aug 20, 2015	198.06	198.62	193.46	194.10	268,087	-6.00(-3.00%)
Aug 19, 2015	201.94	204.29	198.76	200.10	359,436	-1.87(-0.93%)
Aug 18, 2015	207.13	209.52	201.41	201.97	252,316	-4.27(-2.07%)
Aug 17, 2015	203.22	209.90	201.92	206.25	200,217	+0.98(+0.48%)
Aug 14, 2015	204.74	205.35	201.75	205.27	172,760	-0.44(-0.21%)
Aug 13, 2015	200.68	207.92	198.01	205.71	254,822	+6.49(+3.26%)
Aug 12, 2015	199.12	200.80	189.70	199.22	226,851	-0.86(-0.43%)
Aug 11, 2015	194.80	202.93	194.80	200.08	177,510	+4.41(+2.25%)
Aug 10, 2015	195.70	198.63	192.20	195.68	201,504	+1.75(+0.90%)
Aug 07, 2015	196.53	198.55	193.68	193.92	227,534	-3.49(-1.77%)
Aug 06, 2015	201.68	205.09	196.13	197.41	239,510	-4.27(-2.12%)
Aug 05, 2015	195.03	202.46	194.87	201.68	269,569	+7.69(+3.97%)
Aug 04, 2015	193.11	194.50	190.74	193.98	175,743	+0.18(+0.09%)
Aug 03, 2015	190.10	197.71	188.20	193.81	348,738	+6.29(+3.36%)
Jul 31, 2015	186.31	189.93	185.11	187.51	229,059	+0.56(+0.30%)
Jul 30, 2015	185.11	194.63	181.12	186.95	582,042	+5.71(+3.15%)
Jul 29, 2015	182.95	184.93	180.66	181.24	239,125	-1.63(-0.89%)
Jul 28, 2015	179.22	183.30	178.06	182.87	207,700	+3.56(+1.99%)
Jul 27, 2015	179.01	180.66	177.01	179.31	151,003	-0.56(-0.31%)
Jul 24, 2015	180.88	183.74	178.31	179.87	136,054	-0.87(-0.48%)
Jul 23, 2015	181.67	184.13	179.17	180.74	226,013	+0.04(+0.02%)
Jul 22, 2015	180.23	183.04	179.71	180.70	282,703	+1.12(+0.62%)
Jul 21, 2015	178.50	180.37	175.98	179.58	208,526	+0.61(+0.34%)
Jul 20, 2015	180.20	180.47	176.44	178.97	295,830	+0.05(+0.03%)
Jul 17, 2015	176.88	179.84	176.13	178.93	200,953	+1.77(+1.00%)
Jul 16, 2015	175.41	178.63	173.08	177.16	189,603	+2.76(+1.58%)
Jul 15, 2015	169.44	176.81	168.41	174.40	199,897	+3.85(+2.26%)
Jul 14, 2015	171.89	174.53	169.47	170.55	314,696	-1.87(-1.08%)
Jul 13, 2015	173.79	175.84	171.89	172.41	210,562	+1.10(+0.64%)
Jul 10, 2015	167.62	171.66	167.62	171.31	310,962	+4.88(+2.93%)
Jul 09, 2015	168.17	170.93	165.72	166.43	290,452	-1.44(-0.86%)
Jul 08, 2015	161.27	168.14	158.83	167.87	237,167	+6.63(+4.11%)
Jul 07, 2015	160.43	162.29	158.24	161.24	194,224	+0.94(+0.59%)
Jul 06, 2015	155.16	160.84	155.16	160.29	272,153	+4.14(+2.65%)
Jul 02, 2015	155.82	156.15	156.15	156.15	168,469	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.