Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	89.97	91.53	89.39	90.50	199,540	+0.50(+0.56%)
Jun 27, 2013	90.25	90.44	88.35	90.00	0	+0.42(+0.47%)
Jun 26, 2013	91.80	92.69	89.04	89.58	0	-1.43(-1.57%)
Jun 25, 2013	88.83	91.55	88.74	91.00	0	+2.69(+3.05%)
Jun 24, 2013	86.34	89.31	85.44	88.31	0	+1.20(+1.38%)
Jun 21, 2013	87.40	87.65	84.78	87.11	245,163	+0.02(+0.02%)
Jun 20, 2013	88.98	88.98	86.56	87.09	0	-2.49(-2.78%)
Jun 19, 2013	90.00	90.62	89.57	89.59	0	-0.42(-0.46%)
Jun 18, 2013	87.62	90.23	86.72	90.00	0	+2.74(+3.14%)
Jun 17, 2013	86.91	87.44	85.39	87.26	0	+1.07(+1.24%)
Jun 14, 2013	86.54	87.31	85.81	86.20	0	-0.66(-0.76%)
Jun 13, 2013	85.79	86.93	85.79	86.85	67,004	+0.81(+0.94%)
Jun 12, 2013	86.70	87.22	85.39	86.04	116,194	-0.38(-0.43%)
Jun 11, 2013	85.22	86.79	84.70	86.42	109,474	+0.34(+0.40%)
Jun 10, 2013	85.77	87.36	85.09	86.08	0	+0.71(+0.83%)
Jun 07, 2013	82.53	85.79	81.97	85.37	0	+3.45(+4.21%)
Jun 06, 2013	82.11	82.62	81.23	81.92	143,199	+0.05(+0.06%)
Jun 05, 2013	82.24	83.87	81.18	81.87	0	-0.43(-0.52%)
Jun 04, 2013	81.78	83.08	81.36	82.29	0	+0.84(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.