Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
11.53
11.75
11.39
11.72
1,128,867
+0.13(+1.12%)
Jun 27, 2014
11.35
11.62
11.35
11.59
1,830,120
+0.19(+1.67%)
Jun 26, 2014
11.42
11.55
11.32
11.40
867,082
+0.01(+0.09%)
Jun 25, 2014
11.10
11.52
11.09
11.39
1,296,766
+0.21(+1.92%)
Jun 24, 2014
11.23
11.32
11.07
11.18
1,766,585
-0.09(-0.84%)
Jun 23, 2014
11.10
11.39
11.07
11.27
1,104,114
+0.11(+0.99%)
Jun 20, 2014
11.30
11.35
11.12
11.16
1,382,664
-0.11(-0.98%)
Jun 19, 2014
11.20
11.35
11.10
11.27
892,666
+0.07(+0.63%)
Jun 18, 2014
11.29
11.33
11.01
11.20
908,950
-0.05(-0.44%)
Jun 17, 2014
11.13
11.32
10.90
11.25
1,471,671
+0.15(+1.35%)
Jun 16, 2014
10.93
11.17
10.89
11.10
892,180
+0.12(+1.09%)
Jun 13, 2014
10.77
10.99
10.65
10.98
1,554,837
+0.25(+2.33%)
Jun 12, 2014
10.56
10.79
10.56
10.73
1,037,015
+0.11(+1.04%)
Jun 11, 2014
10.50
10.75
10.42
10.62
1,004,945
+0.08(+0.76%)
Jun 10, 2014
10.68
10.71
10.48
10.54
923,686
-0.18(-1.68%)
Jun 06, 2014
10.80
10.89
10.67
10.72
1,183,211
-0.07(-0.65%)
Jun 05, 2014
10.32
10.80
10.14
10.79
1,895,145
+0.50(+4.86%)
Jun 04, 2014
10.27
10.43
10.21
10.29
865,526
-0.02(-0.19%)
Jun 03, 2014
10.45
10.49
10.16
10.31
1,646,481
-0.19(-1.81%)
Jun 02, 2014
10.88
10.90
10.26
10.50
2,209,956
-0.58(-5.23%)
May 30, 2014
11.15
11.15
10.84
11.08
2,082,185
-0.10(-0.89%)
May 29, 2014
10.73
11.21
10.67
11.18
3,624,345
+0.91(+8.86%)
May 28, 2014
10.18
10.31
9.960
10.27
1,223,513
+0.11(+1.08%)
May 27, 2014
10.06
10.21
10.00
10.16
1,275,919
+0.16(+1.60%)
May 23, 2014
9.610
10.00
10.00
10.00
1,483,900
+0.29(+2.99%)
May 22, 2014
9.640
9.830
9.450
9.710
683,833
+0.15(+1.57%)
May 21, 2014
9.500
9.610
9.300
9.560
1,030,703
+0.07(+0.74%)
May 20, 2014
9.760
9.790
9.390
9.490
1,269,256
-0.30(-3.06%)
May 19, 2014
9.800
9.820
9.620
9.790
877,618
-0.03(-0.31%)
May 16, 2014
9.850
9.890
9.590
9.820
1,176,341
-0.07(-0.71%)
May 15, 2014
9.990
10.05
9.640
9.890
1,939,812
-0.14(-1.40%)
May 14, 2014
10.65
10.69
9.995
10.03
1,799,550
-0.42(-4.02%)
May 13, 2014
9.960
10.52
9.895
10.45
2,342,425
+0.49(+4.92%)
May 12, 2014
9.960
10.14
9.750
9.960
1,749,718
+0.10(+1.01%)
May 09, 2014
9.180
10.23
9.090
9.860
6,239,273
+1.04(+11.79%)
May 08, 2014
9.000
9.120
8.770
8.820
1,477,594
-0.21(-2.33%)
May 07, 2014
9.230
9.350
8.750
9.030
1,889,084
-0.26(-2.80%)
May 06, 2014
9.190
9.470
9.100
9.290
1,889,593
+0.10(+1.09%)
May 05, 2014
9.280
9.420
9.150
9.190
1,136,505
-0.11(-1.18%)
May 02, 2014
8.910
9.370
8.895
9.300
2,142,819
+0.38(+4.26%)
May 01, 2014
8.850
9.070
8.760
8.920
883,870
+0.07(+0.79%)
Apr 30, 2014
8.900
8.960
8.710
8.850
853,031
-0.06(-0.67%)
Apr 29, 2014
8.840
8.980
8.750
8.910
861,352
+0.12(+1.37%)
Apr 28, 2014
8.960
9.000
8.590
8.790
1,696,055
-0.14(-1.57%)
Apr 25, 2014
9.060
9.090
8.760
8.930
1,153,874
-0.16(-1.76%)
Apr 24, 2014
9.170
9.170
9.010
9.090
827,331
-0.01(-0.11%)
Apr 23, 2014
9.030
9.120
9.000
9.100
1,039,988
+0.08(+0.89%)
Apr 22, 2014
9.350
9.380
8.930
9.020
1,955,800
-0.36(-3.84%)
Apr 21, 2014
9.220
9.400
9.200
9.380
1,135,445
+0.20(+2.18%)
Apr 17, 2014
9.080
9.180
9.180
9.180
1,204,400
+0.04(+0.44%)
Apr 16, 2014
9.070
9.170
8.980
9.140
889,130
+0.09(+0.99%)
Apr 15, 2014
8.890
9.080
8.750
9.050
1,137,769
+0.19(+2.14%)
Apr 14, 2014
8.800
8.940
8.670
8.860
1,047,927
+0.16(+1.84%)
Apr 11, 2014
8.610
8.830
8.570
8.700
1,034,090
-0.03(-0.34%)
Apr 10, 2014
8.840
8.990
8.680
8.730
988,831
-0.13(-1.47%)
Apr 09, 2014
8.980
9.000
8.670
8.860
959,357
-0.07(-0.78%)
Apr 08, 2014
8.750
8.970
8.700
8.930
990,898
+0.18(+2.06%)
Apr 07, 2014
8.900
8.980
8.610
8.750
1,084,018
-0.11(-1.24%)
Apr 04, 2014
9.080
9.090
8.800
8.860
1,183,507
-0.17(-1.88%)
Apr 03, 2014
9.190
9.250
8.990
9.030
1,025,444
-0.15(-1.63%)
Apr 02, 2014
9.030
9.250
9.020
9.180
1,096,307
+0.14(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.