Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
10.61
11.05
10.58
11.03
128,217
+0.48(+4.60%)
Jun 29, 2015
10.09
10.61
9.993
10.54
203,641
+0.39(+3.87%)
Jun 26, 2015
9.846
10.15
9.819
10.15
1,826,811
+0.27(+2.68%)
Jun 25, 2015
9.773
9.983
9.709
9.883
110,669
+0.05(+0.46%)
Jun 24, 2015
10.02
10.09
9.709
9.837
109,458
-0.21(-2.09%)
Jun 23, 2015
10.26
10.38
9.974
10.05
91,385
-0.21(-2.05%)
Jun 22, 2015
10.23
10.42
10.20
10.26
103,661
-0.01(-0.09%)
Jun 19, 2015
10.21
10.32
10.01
10.27
83,305
+0.15(+1.45%)
Jun 18, 2015
10.11
10.21
10.03
10.12
44,084
+0.06(+0.64%)
Jun 17, 2015
10.27
10.28
9.910
10.06
89,538
-0.12(-1.17%)
Jun 16, 2015
10.19
10.50
10.10
10.18
82,802
+0.03(+0.27%)
Jun 15, 2015
9.938
10.23
9.865
10.15
77,656
+0.28(+2.87%)
Jun 12, 2015
9.801
10.17
9.769
9.865
64,075
-0.01(-0.09%)
Jun 11, 2015
9.956
10.08
9.810
9.874
36,334
+0.00(+0.00%)
Jun 10, 2015
9.718
9.956
9.718
9.874
173,359
+0.05(+0.47%)
Jun 09, 2015
10.03
10.03
9.636
9.828
74,352
-0.16(-1.65%)
Jun 08, 2015
10.14
10.14
9.654
9.993
192,537
-0.15(-1.44%)
Jun 05, 2015
10.32
10.34
9.938
10.14
86,082
-0.03(-0.27%)
Jun 04, 2015
9.929
10.18
9.718
10.17
123,358
+0.22(+2.21%)
Jun 03, 2015
9.609
10.03
9.554
9.947
112,397
+0.41(+4.31%)
Jun 02, 2015
9.170
9.636
9.014
9.535
107,893
+0.41(+4.51%)
Jun 01, 2015
9.179
9.330
8.713
9.124
134,227
-0.15(-1.58%)
May 29, 2015
9.206
9.298
9.106
9.270
38,825
+0.13(+1.40%)
May 28, 2015
9.426
9.435
9.142
9.142
42,715
-0.28(-3.01%)
May 27, 2015
9.097
9.462
9.069
9.426
40,725
+0.40(+4.46%)
May 26, 2015
9.298
9.346
8.813
9.024
70,708
-0.35(-3.71%)
May 22, 2015
9.380
9.371
9.371
9.371
60,925
+0.04(+0.39%)
May 21, 2015
9.353
9.398
9.280
9.334
39,927
+0.03(+0.29%)
May 20, 2015
9.325
9.344
9.051
9.307
54,548
+0.01(+0.10%)
May 19, 2015
9.316
9.316
9.152
9.298
48,574
+0.04(+0.39%)
May 18, 2015
9.179
9.268
8.914
9.261
61,817
+0.13(+1.40%)
May 15, 2015
9.207
9.207
9.032
9.134
64,108
+0.03(+0.30%)
May 14, 2015
9.270
9.270
8.287
9.107
152,304
-0.14(-1.48%)
May 13, 2015
9.334
9.334
9.179
9.243
69,890
-0.09(-0.98%)
May 12, 2015
9.507
9.511
9.079
9.334
122,761
-0.17(-1.82%)
May 11, 2015
10.01
10.02
9.459
9.507
184,281
+0.18(+1.95%)
May 08, 2015
9.107
9.334
8.679
9.325
83,302
+0.31(+3.43%)
May 07, 2015
8.924
9.025
8.743
9.015
143,269
+0.09(+1.02%)
May 06, 2015
8.879
9.015
8.688
8.924
107,621
+0.15(+1.77%)
May 05, 2015
8.651
8.870
8.451
8.770
179,985
+0.19(+2.23%)
May 04, 2015
8.460
8.606
8.196
8.578
270,046
+0.40(+4.90%)
May 01, 2015
8.105
8.287
8.023
8.178
127,256
-0.07(-0.88%)
Apr 30, 2015
8.078
8.551
7.877
8.251
91,761
+0.36(+4.50%)
Apr 29, 2015
8.196
8.423
7.886
7.895
76,975
-0.16(-2.03%)
Apr 28, 2015
7.895
8.105
7.895
8.059
33,830
+0.16(+2.08%)
Apr 27, 2015
7.850
7.986
7.832
7.895
44,313
+0.06(+0.81%)
Apr 24, 2015
7.759
7.886
7.741
7.832
39,831
+0.03(+0.35%)
Apr 23, 2015
7.722
7.804
7.659
7.804
11,359
+0.12(+1.54%)
Apr 22, 2015
7.695
7.790
7.659
7.686
18,068
-0.09(-1.17%)
Apr 21, 2015
7.786
7.786
7.659
7.777
12,059
-0.04(-0.47%)
Apr 20, 2015
7.813
7.813
7.631
7.813
21,448
+0.06(+0.82%)
Apr 17, 2015
7.841
7.841
7.722
7.750
14,387
-0.09(-1.16%)
Apr 16, 2015
7.713
7.868
7.713
7.841
48,868
+0.15(+1.98%)
Apr 15, 2015
7.649
7.731
7.622
7.689
46,746
+0.04(+0.51%)
Apr 14, 2015
7.649
7.668
7.577
7.649
26,546
+0.00(+0.00%)
Apr 13, 2015
7.649
7.704
7.586
7.649
20,644
+0.02(+0.24%)
Apr 10, 2015
7.558
7.631
7.540
7.631
13,191
+0.07(+0.96%)
Apr 09, 2015
7.604
7.604
7.486
7.558
158,650
-0.05(-0.60%)
Apr 08, 2015
7.586
7.604
7.486
7.604
7,184
+0.06(+0.85%)
Apr 07, 2015
7.458
7.622
7.458
7.540
50,118
+0.07(+0.98%)
Apr 06, 2015
7.540
7.595
7.458
7.467
11,851
-0.07(-0.97%)
Apr 02, 2015
7.486
7.540
7.540
7.540
24,158
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.