Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	73.80	73.65	71.25	71.85	146	-1.95(-2.64%)
Jun 27, 2003	73.65	73.80	73.50	73.80	260	+0.47(+0.63%)
Jun 26, 2003	74.70	74.70	72.00	73.33	240	-2.42(-3.19%)
Jun 25, 2003	74.25	75.75	74.25	75.75	333	+0.44(+0.58%)
Jun 24, 2003	76.50	76.50	74.40	75.31	273	+0.47(+0.62%)
Jun 23, 2003	76.05	76.65	74.25	74.85	206	-4.65(-5.85%)
Jun 20, 2003	77.25	83.10	77.25	79.50	773	+2.55(+3.31%)
Jun 19, 2003	79.35	79.80	76.50	76.95	686	-1.80(-2.29%)
Jun 18, 2003	78.00	79.50	78.00	78.75	493	+0.00(+0.00%)
Jun 17, 2003	78.15	79.50	77.25	78.75	660	+0.15(+0.19%)
Jun 16, 2003	75.30	80.25	75.30	78.60	1,180	+5.10(+6.94%)
Jun 13, 2003	73.65	73.65	73.05	73.50	573	+0.00(+0.00%)
Jun 12, 2003	73.65	75.75	73.50	73.50	586	-0.30(-0.41%)
Jun 11, 2003	74.85	76.65	73.80	73.80	273	-2.84(-3.70%)
Jun 10, 2003	74.55	77.25	73.80	76.64	266	+1.79(+2.38%)
Jun 09, 2003	79.80	77.85	74.55	74.85	746	-4.95(-6.20%)
Jun 06, 2003	85.95	85.95	78.45	79.80	586	-3.90(-4.66%)
Jun 05, 2003	75.15	85.50	75.15	83.70	1,593	+7.35(+9.63%)
Jun 04, 2003	80.85	80.85	75.75	76.35	1,346	-3.75(-4.68%)
Jun 03, 2003	81.00	81.00	79.50	80.10	186	-1.50(-1.84%)
Jun 02, 2003	83.55	85.50	79.65	81.60	920	-2.55(-3.03%)
May 30, 2003	82.65	85.20	82.65	84.15	2,500	+1.65(+2.00%)
May 29, 2003	86.25	86.25	81.75	82.50	4,966	-2.70(-3.17%)
May 28, 2003	85.65	87.15	84.45	85.20	2,720	+2.25(+2.71%)
May 27, 2003	83.70	84.30	81.00	82.95	6,066	+4.95(+6.35%)
May 23, 2003	76.50	79.35	75.90	78.00	3,913	+3.00(+4.00%)
May 22, 2003	73.65	77.10	71.40	75.00	7,480	+3.00(+4.17%)
May 21, 2003	72.00	72.30	70.50	72.00	933	-1.95(-2.64%)
May 20, 2003	79.50	80.85	72.15	73.95	16,353	-8.40(-10.20%)
May 19, 2003	84.30	88.50	82.35	82.35	12,620	-8.10(-8.96%)
May 16, 2003	94.65	95.25	90.15	90.45	6,826	-5.55(-5.78%)
May 15, 2003	92.25	96.90	92.25	96.00	18,486	+5.40(+5.96%)
May 14, 2003	84.15	92.85	83.70	90.60	21,060	+9.15(+11.23%)
May 13, 2003	80.25	82.50	79.95	81.45	1,866	+1.35(+1.69%)
May 12, 2003	76.95	80.10	76.35	80.10	3,740	+10.35(+14.84%)
May 09, 2003	69.75	70.20	69.60	69.75	713	+0.15(+0.22%)
May 08, 2003	70.80	71.70	67.65	69.60	1,100	+3.75(+5.69%)
May 07, 2003	66.00	69.15	65.85	65.85	1,820	+0.00(+0.00%)
May 06, 2003	65.25	66.75	62.10	65.85	706	+0.60(+0.92%)
May 05, 2003	61.20	66.00	61.20	65.25	1,506	+6.15(+10.41%)
May 02, 2003	57.30	59.10	56.85	59.10	1,206	+1.95(+3.41%)
May 01, 2003	54.00	57.15	53.40	57.15	480	+3.75(+7.02%)
Apr 30, 2003	54.15	54.60	53.40	53.40	220	-1.20(-2.20%)
Apr 29, 2003	52.95	54.60	52.80	54.60	213	+1.20(+2.25%)
Apr 28, 2003	54.00	54.15	52.65	53.40	726	-1.20(-2.20%)
Apr 25, 2003	52.50	55.20	52.50	54.60	1,053	+1.95(+3.70%)
Apr 24, 2003	50.70	53.70	50.70	52.65	1,773	+3.30(+6.69%)
Apr 23, 2003	49.35	49.95	49.20	49.35	493	+0.75(+1.54%)
Apr 22, 2003	47.25	49.95	46.80	48.60	1,073	+1.05(+2.21%)
Apr 21, 2003	51.75	51.75	47.25	47.55	2,426	-3.75(-7.31%)
Apr 17, 2003	51.30	51.30	51.30	51.30	26	-1.20(-2.29%)
Apr 16, 2003	52.50	52.50	52.50	52.50	340	+1.80(+3.55%)
Apr 15, 2003	51.60	51.75	50.10	50.70	833	-2.55(-4.79%)
Apr 14, 2003	54.00	54.15	52.05	53.25	2,913	+1.05(+2.01%)
Apr 11, 2003	52.35	52.50	51.30	52.20	560	+1.95(+3.88%)
Apr 10, 2003	49.50	53.55	49.50	50.25	1,066	-1.65(-3.18%)
Apr 09, 2003	47.70	52.05	47.70	51.90	473	+2.38(+4.82%)
Apr 08, 2003	47.25	50.10	45.75	49.52	1,086	+2.87(+6.14%)
Apr 07, 2003	43.65	46.80	43.65	46.65	506	+3.46(+8.02%)
Apr 04, 2003	42.90	43.19	42.60	43.19	740	+0.29(+0.66%)
Apr 03, 2003	42.45	42.90	42.45	42.90	286	-0.60(-1.38%)
Apr 02, 2003	42.00	43.50	42.00	43.50	260	+1.65(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.