Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.550
1.600
1.545
1.550
69,245
+0.00(+0.00%)
Jun 29, 2020
1.580
1.640
1.520
1.550
65,545
-0.01(-0.64%)
Jun 26, 2020
1.600
1.650
1.520
1.560
151,400
-0.09(-5.45%)
Jun 25, 2020
1.600
1.660
1.580
1.650
125,633
-0.01(-0.60%)
Jun 24, 2020
1.750
1.750
1.600
1.660
424,486
-0.10(-5.68%)
Jun 23, 2020
1.800
1.830
1.700
1.760
538,542
+0.02(+1.15%)
Jun 22, 2020
1.700
1.770
1.700
1.740
173,198
+0.00(+0.00%)
Jun 19, 2020
1.810
1.840
1.710
1.740
181,400
-0.08(-4.40%)
Jun 18, 2020
1.690
1.870
1.690
1.820
405,206
+0.07(+4.00%)
Jun 17, 2020
1.700
1.790
1.650
1.750
475,119
+0.00(+0.00%)
Jun 16, 2020
1.760
1.850
1.700
1.750
283,803
-0.01(-0.57%)
Jun 15, 2020
1.620
1.790
1.600
1.760
328,868
-0.01(-0.56%)
Jun 12, 2020
1.770
1.910
1.660
1.770
518,200
+0.10(+5.99%)
Jun 11, 2020
1.700
1.710
1.500
1.670
533,043
-0.20(-10.70%)
Jun 10, 2020
2.450
2.490
1.850
1.870
2,112,829
-0.18(-8.78%)
Jun 09, 2020
1.730
2.140
1.730
2.050
2,157,895
+0.26(+14.53%)
Jun 08, 2020
1.850
1.870
1.720
1.790
625,181
-0.08(-4.28%)
Jun 05, 2020
1.950
1.960
1.850
1.870
401,900
-0.07(-3.61%)
Jun 04, 2020
2.020
2.080
1.920
1.940
1,012,886
-0.36(-15.65%)
Jun 03, 2020
2.600
2.650
2.100
2.300
3,127,794
-0.57(-19.86%)
Jun 02, 2020
4.350
5.300
2.650
2.870
78,251,336
+1.53(+114.18%)
Jun 01, 2020
1.360
1.360
1.210
1.340
43,719
+0.02(+1.52%)
May 29, 2020
1.390
1.390
1.300
1.320
45,800
-0.07(-5.04%)
May 28, 2020
1.460
1.470
1.300
1.390
96,370
-0.09(-6.08%)
May 27, 2020
1.500
1.660
1.250
1.480
202,045
-0.01(-0.67%)
May 26, 2020
1.430
1.580
1.430
1.490
167,916
+0.12(+8.76%)
May 22, 2020
1.230
1.490
1.183
1.370
214,500
+0.17(+14.17%)
May 21, 2020
1.130
1.380
1.100
1.200
381,957
+0.10(+9.09%)
May 20, 2020
1.100
1.130
1.070
1.100
42,553
+0.01(+0.92%)
May 19, 2020
1.110
1.230
1.070
1.090
111,953
-0.02(-1.80%)
May 18, 2020
1.150
1.150
1.000
1.110
92,461
-0.02(-1.77%)
May 15, 2020
1.020
1.150
0.9950
1.130
74,800
+0.11(+10.78%)
May 14, 2020
1.010
1.090
0.9500
1.020
30,615
+0.01(+0.99%)
May 13, 2020
1.080
1.090
0.9240
1.010
84,490
-0.07(-6.48%)
May 12, 2020
1.240
1.240
1.040
1.080
82,419
-0.12(-10.00%)
May 11, 2020
1.220
1.270
1.110
1.200
154,350
+0.00(+0.00%)
May 08, 2020
1.140
1.240
1.100
1.200
133,000
+0.10(+9.09%)
May 07, 2020
1.260
1.280
1.030
1.100
250,263
-0.19(-14.73%)
May 06, 2020
1.500
1.580
1.220
1.290
417,988
-0.21(-14.00%)
May 05, 2020
1.080
1.580
0.9700
1.500
1,037,438
+0.47(+45.63%)
May 04, 2020
0.9300
1.120
0.9100
1.030
168,496
+0.10(+10.76%)
May 01, 2020
0.9500
0.9600
0.8659
0.9299
34,100
+0.02(+2.20%)
Apr 30, 2020
0.9854
0.9854
0.9010
0.9099
15,590
-0.04(-4.22%)
Apr 29, 2020
0.9500
0.9600
0.9300
0.9500
21,676
+0.00(+0.00%)
Apr 28, 2020
0.9800
1.010
0.9100
0.9500
39,709
-0.02(-2.06%)
Apr 27, 2020
0.9400
1.010
0.9100
0.9700
42,495
+0.01(+1.06%)
Apr 24, 2020
0.9300
0.9904
0.8890
0.9598
42,300
+0.03(+3.20%)
Apr 23, 2020
1.020
1.020
0.9000
0.9300
59,641
-0.02(-2.11%)
Apr 22, 2020
1.040
1.040
0.9400
0.9500
41,250
-0.03(-3.06%)
Apr 21, 2020
0.9900
1.050
0.9000
0.9800
83,369
-0.14(-12.50%)
Apr 20, 2020
1.000
1.340
0.9500
1.120
716,510
+0.15(+15.45%)
Apr 17, 2020
0.9029
1.010
0.9000
0.9701
35,300
+0.07(+7.44%)
Apr 16, 2020
0.9800
0.9800
0.8500
0.9029
7,003
-0.08(-7.68%)
Apr 15, 2020
0.9800
0.9800
0.8801
0.9780
38,384
+0.03(+2.95%)
Apr 14, 2020
0.9900
1.000
0.9000
0.9500
57,272
+0.01(+1.06%)
Apr 13, 2020
1.120
1.120
0.8700
0.9400
143,555
+0.11(+12.98%)
Apr 09, 2020
0.8500
0.9500
0.7500
0.8320
108,500
+0.01(+0.73%)
Apr 08, 2020
0.8300
0.8322
0.7500
0.8260
12,720
+0.04(+4.56%)
Apr 07, 2020
0.7800
0.8000
0.7500
0.7900
14,014
+0.02(+2.70%)
Apr 06, 2020
0.7600
0.8008
0.7400
0.7692
22,112
+0.02(+2.57%)
Apr 03, 2020
0.7600
0.7600
0.7400
0.7499
11,200
-0.00(-0.01%)
Apr 02, 2020
0.8000
0.8200
0.7500
0.7500
18,070
-0.08(-9.64%)
Apr 01, 2020
0.9400
0.9700
0.8100
0.8300
33,235
-0.13(-13.54%)
Mar 31, 2020
1.050
1.050
0.8600
0.9600
93,989
-0.04(-4.26%)
Mar 30, 2020
0.8000
1.170
0.8000
1.003
195,388
+0.18(+22.28%)
Mar 27, 2020
0.8600
0.8600
0.6400
0.8200
18,000
-0.04(-5.13%)
Mar 26, 2020
0.8900
0.9200
0.7800
0.8643
36,978
-0.02(-1.78%)
Mar 25, 2020
0.8600
0.9957
0.8201
0.8800
24,080
+0.03(+3.08%)
Mar 24, 2020
0.8000
0.8650
0.7837
0.8537
35,625
+0.09(+12.33%)
Mar 23, 2020
0.8300
0.8300
0.7600
0.7600
14,648
-0.03(-3.80%)
Mar 20, 2020
0.7200
0.9000
0.6500
0.7900
53,300
+0.14(+20.70%)
Mar 19, 2020
0.6700
0.7300
0.6500
0.6545
69,149
-0.01(-0.83%)
Mar 18, 2020
0.8300
0.8300
0.6300
0.6600
33,330
-0.13(-16.50%)
Mar 17, 2020
0.8500
0.9100
0.7810
0.7904
63,088
-0.09(-10.18%)
Mar 16, 2020
0.8300
0.9200
0.8200
0.8800
30,211
-0.02(-2.22%)
Mar 13, 2020
0.9100
0.9800
0.9000
0.9000
26,700
-0.02(-2.28%)
Mar 12, 2020
0.9100
0.9955
0.9000
0.9210
14,107
-0.13(-12.29%)
Mar 11, 2020
0.9500
1.070
0.9272
1.050
44,066
+0.12(+12.90%)
Mar 10, 2020
1.040
1.070
0.9000
0.9300
43,396
-0.10(-9.71%)
Mar 09, 2020
1.050
1.090
1.020
1.030
48,684
-0.09(-8.04%)
Mar 06, 2020
1.090
1.140
1.060
1.120
20,400
+0.02(+1.82%)
Mar 05, 2020
1.150
1.190
1.050
1.100
22,447
-0.05(-4.45%)
Mar 04, 2020
1.170
1.170
1.118
1.151
15,049
+0.03(+2.79%)
Mar 03, 2020
1.130
1.130
1.050
1.120
26,374
-0.02(-1.78%)
Mar 02, 2020
1.120
1.174
1.120
1.140
12,974
-0.01(-0.62%)
Feb 28, 2020
1.090
1.160
1.030
1.147
63,600
-0.02(-1.93%)
Feb 27, 2020
1.190
1.220
1.090
1.170
67,404
-0.09(-7.14%)
Feb 26, 2020
1.260
1.270
1.210
1.260
18,737
+0.03(+2.77%)
Feb 25, 2020
1.290
1.290
1.200
1.226
28,565
-0.06(-4.96%)
Feb 24, 2020
1.290
1.340
1.220
1.290
12,987
+0.00(+0.00%)
Feb 21, 2020
1.325
1.350
1.230
1.290
13,800
-0.01(-0.77%)
Feb 20, 2020
1.350
1.350
1.220
1.300
19,832
+0.03(+2.36%)
Feb 19, 2020
1.300
1.300
1.250
1.270
30,589
-0.04(-3.05%)
Feb 18, 2020
1.330
1.354
1.300
1.310
12,451
-0.02(-1.50%)
Feb 14, 2020
1.300
1.350
1.300
1.330
10,700
+0.00(+0.00%)
Feb 13, 2020
1.320
1.390
1.290
1.330
14,515
-0.07(-5.00%)
Feb 12, 2020
1.274
1.420
1.274
1.400
15,122
+0.04(+3.01%)
Feb 11, 2020
1.350
1.360
1.270
1.359
41,674
+0.02(+1.43%)
Feb 10, 2020
1.470
1.470
1.330
1.340
26,868
+0.01(+0.75%)
Feb 07, 2020
1.370
1.394
1.330
1.330
13,500
-0.05(-3.62%)
Feb 06, 2020
1.420
1.420
1.330
1.380
37,202
+0.06(+4.55%)
Feb 05, 2020
1.300
1.397
1.260
1.320
28,118
+0.02(+1.54%)
Feb 04, 2020
1.250
1.400
1.210
1.300
165,320
+0.05(+4.00%)
Feb 03, 2020
1.290
1.300
1.240
1.250
44,413
-0.06(-4.58%)
Jan 31, 2020
1.370
1.440
1.279
1.310
37,100
-0.10(-7.09%)
Jan 30, 2020
1.420
1.430
1.341
1.410
23,539
-0.01(-0.70%)
Jan 29, 2020
1.450
1.487
1.410
1.420
21,997
-0.03(-2.07%)
Jan 28, 2020
1.440
1.490
1.390
1.450
23,264
+0.01(+0.69%)
Jan 27, 2020
1.420
1.470
1.390
1.440
59,058
+0.01(+0.69%)
Jan 24, 2020
1.400
1.495
1.400
1.430
42,100
-0.06(-4.02%)
Jan 23, 2020
1.560
1.560
1.360
1.490
172,640
+0.04(+2.76%)
Jan 22, 2020
1.390
1.470
1.210
1.450
156,621
+0.05(+3.57%)
Jan 21, 2020
1.550
1.680
1.330
1.400
201,724
-0.19(-11.95%)
Jan 17, 2020
1.750
1.760
1.450
1.590
174,600
-0.17(-9.66%)
Jan 16, 2020
1.840
1.850
1.690
1.760
75,121
-0.01(-0.56%)
Jan 15, 2020
1.690
1.860
1.680
1.770
136,191
+0.09(+5.36%)
Jan 14, 2020
1.740
1.760
1.621
1.680
211,941
-0.17(-9.19%)
Jan 13, 2020
2.660
2.750
1.670
1.850
851,589
-0.61(-24.71%)
Jan 10, 2020
2.490
2.515
2.360
2.457
34,200
-0.03(-1.31%)
Jan 09, 2020
2.500
2.510
2.450
2.490
36,007
-0.02(-0.74%)
Jan 08, 2020
2.630
2.670
2.436
2.509
48,308
-0.10(-3.89%)
Jan 07, 2020
2.600
2.790
2.500
2.610
198,399
+0.01(+0.38%)
Jan 06, 2020
2.400
2.750
2.400
2.600
215,916
+0.17(+7.00%)
Jan 03, 2020
2.390
2.490
2.373
2.430
46,300
+0.02(+0.83%)
Jan 02, 2020
2.250
2.420
2.210
2.410
101,623
+0.15(+6.64%)
Dec 31, 2019
2.290
2.337
2.250
2.260
41,600
-0.10(-4.24%)
Dec 30, 2019
2.520
2.520
2.240
2.360
109,833
-0.04(-1.67%)
Dec 27, 2019
2.350
2.600
2.210
2.400
435,400
+0.16(+7.14%)
Dec 26, 2019
2.350
2.350
2.180
2.240
34,539
-0.06(-2.61%)
Dec 24, 2019
2.100
2.420
2.100
2.300
115,600
+0.14(+6.48%)
Dec 23, 2019
2.160
2.190
2.100
2.160
38,414
-0.00(-0.19%)
Dec 20, 2019
2.210
2.230
2.050
2.164
56,500
-0.05(-2.08%)
Dec 19, 2019
2.200
2.250
2.160
2.210
28,617
-0.05(-2.21%)
Dec 18, 2019
2.130
2.340
2.100
2.260
96,758
+0.10(+4.63%)
Dec 17, 2019
2.120
2.190
2.050
2.160
64,530
+0.04(+1.89%)
Dec 16, 2019
1.920
2.180
1.910
2.120
160,146
+0.15(+7.61%)
Dec 13, 2019
1.980
2.021
1.910
1.970
104,300
-0.01(-0.51%)
Dec 12, 2019
2.080
2.100
1.950
1.980
91,132
-0.10(-4.81%)
Dec 11, 2019
2.130
2.226
2.020
2.080
43,478
-0.04(-1.88%)
Dec 10, 2019
2.280
2.500
2.120
2.120
191,475
-0.16(-7.02%)
Dec 09, 2019
2.170
2.280
2.100
2.280
69,873
+0.08(+3.64%)
Dec 06, 2019
2.200
2.250
2.145
2.200
58,900
+0.00(+0.00%)
Dec 05, 2019
2.200
2.250
2.180
2.200
40,487
-0.07(-3.08%)
Dec 04, 2019
2.270
2.270
2.120
2.270
76,657
-0.01(-0.44%)
Dec 03, 2019
2.220
2.280
2.150
2.280
79,774
-0.01(-0.44%)
Dec 02, 2019
2.240
2.380
2.120
2.290
398,839
+0.17(+8.02%)
Nov 29, 2019
2.090
2.140
1.968
2.120
114,400
-0.05(-2.30%)
Nov 27, 2019
2.370
2.480
2.050
2.170
719,500
-0.01(-0.46%)
Nov 26, 2019
2.280
2.320
1.950
2.180
377,085
-0.15(-6.28%)
Nov 25, 2019
2.500
2.700
2.150
2.326
289,046
+2.22(+2034.04%)
Nov 22, 2019
0.1190
0.1203
0.1020
0.1090
1,170,000
-0.01(-4.80%)
Nov 21, 2019
0.1160
0.1208
0.1127
0.1145
543,308
-0.00(-0.87%)
Nov 20, 2019
0.1242
0.1245
0.1155
0.1155
708,142
-0.01(-5.33%)
Nov 19, 2019
0.1250
0.1340
0.1160
0.1220
2,214,042
+0.00(+2.52%)
Nov 18, 2019
0.1260
0.1272
0.1131
0.1190
753,082
-0.00(-0.83%)
Nov 15, 2019
0.1200
0.1350
0.1200
0.1200
1,130,600
-0.00(-3.61%)
Nov 14, 2019
0.1300
0.1380
0.1200
0.1245
1,284,131
-0.00(-1.97%)
Nov 13, 2019
0.1375
0.1397
0.1250
0.1270
1,239,059
-0.01(-5.79%)
Nov 12, 2019
0.1400
0.1415
0.1333
0.1348
558,750
-0.00(-3.02%)
Nov 11, 2019
0.1385
0.1400
0.1258
0.1390
557,345
+0.01(+4.43%)
Nov 08, 2019
0.1425
0.1501
0.1212
0.1331
1,521,600
-0.01(-6.92%)
Nov 07, 2019
0.1600
0.1615
0.1351
0.1430
932,433
-0.02(-11.24%)
Nov 06, 2019
0.1648
0.1650
0.1493
0.1611
1,718,729
+0.00(+0.69%)
Nov 05, 2019
0.1400
0.1600
0.1400
0.1600
2,836,202
+0.02(+15.52%)
Nov 04, 2019
0.1449
0.1449
0.1350
0.1385
665,117
-0.00(-0.93%)
Nov 01, 2019
0.1231
0.1470
0.1231
0.1398
2,165,500
+0.01(+7.87%)
Oct 31, 2019
0.1295
0.1380
0.1266
0.1296
655,568
-0.00(-0.31%)
Oct 30, 2019
0.1344
0.1380
0.1277
0.1300
357,295
-0.01(-3.70%)
Oct 29, 2019
0.1387
0.1396
0.1265
0.1350
848,517
-0.00(-1.24%)
Oct 28, 2019
0.1350
0.1434
0.1277
0.1367
618,172
-0.00(-0.29%)
Oct 25, 2019
0.1400
0.1415
0.1310
0.1371
419,300
-0.00(-2.77%)
Oct 24, 2019
0.1410
0.1449
0.1350
0.1410
524,666
-0.00(-1.95%)
Oct 23, 2019
0.1444
0.1449
0.1351
0.1438
557,233
-0.00(-0.55%)
Oct 22, 2019
0.1560
0.1560
0.1412
0.1446
695,841
-0.01(-4.24%)
Oct 21, 2019
0.1620
0.1620
0.1490
0.1510
1,161,870
+0.01(+6.04%)
Oct 18, 2019
0.1491
0.1580
0.1389
0.1424
1,547,100
+0.00(+0.28%)
Oct 17, 2019
0.1510
0.1510
0.1401
0.1420
769,818
-0.00(-1.39%)
Oct 16, 2019
0.1300
0.1485
0.1300
0.1440
1,479,199
+0.01(+10.77%)
Oct 15, 2019
0.1300
0.1300
0.1200
0.1300
1,124,094
-0.00(-3.20%)
Oct 14, 2019
0.1470
0.1477
0.1260
0.1343
1,452,264
-0.01(-5.49%)
Oct 11, 2019
0.1400
0.1500
0.1400
0.1421
942,400
-0.00(-2.74%)
Oct 10, 2019
0.1503
0.1508
0.1450
0.1461
1,011,680
-0.00(-3.18%)
Oct 09, 2019
0.1600
0.1600
0.1500
0.1509
697,676
-0.00(-2.08%)
Oct 08, 2019
0.1465
0.1650
0.1450
0.1541
1,559,028
+0.00(+1.38%)
Oct 07, 2019
0.1600
0.1640
0.1502
0.1520
1,058,065
-0.01(-5.00%)
Oct 04, 2019
0.1540
0.1700
0.1410
0.1600
2,500,200
+0.01(+3.90%)
Oct 03, 2019
0.1627
0.1632
0.1440
0.1540
2,114,183
-0.01(-6.33%)
Oct 02, 2019
0.1839
0.1839
0.1600
0.1644
1,758,129
-0.01(-4.92%)
Oct 01, 2019
0.1705
0.1899
0.1650
0.1729
1,984,911
+0.00(+1.59%)
Sep 30, 2019
0.1800
0.1950
0.1650
0.1702
1,758,008
-0.01(-3.30%)
Sep 27, 2019
0.2090
0.2100
0.1755
0.1760
3,526,400
-0.02(-12.00%)
Sep 26, 2019
0.1700
0.2200
0.1600
0.2000
10,195,362
+0.05(+33.16%)
Sep 25, 2019
0.1750
0.1750
0.1268
0.1502
9,735,099
-0.02(-11.65%)
Sep 24, 2019
0.2000
0.2000
0.0800
0.1700
2,926,281
-0.03(-15.42%)
Sep 23, 2019
0.2199
0.2199
0.1950
0.2010
3,768,364
-0.02(-8.59%)
Sep 20, 2019
0.2417
0.2480
0.2125
0.2199
5,148,800
-0.03(-12.04%)
Sep 19, 2019
0.2500
0.2700
0.2500
0.2500
361,937
-0.00(-1.50%)
Sep 18, 2019
0.2618
0.2720
0.2512
0.2538
588,853
-0.02(-6.00%)
Sep 17, 2019
0.2900
0.2900
0.2600
0.2700
1,334,544
-0.01(-4.93%)
Sep 16, 2019
0.2896
0.2900
0.2623
0.2840
911,443
-0.01(-1.93%)
Sep 13, 2019
0.2677
0.2900
0.2515
0.2896
2,214,900
+0.03(+12.20%)
Sep 12, 2019
0.2622
0.2622
0.2500
0.2581
615,018
-0.00(-0.73%)
Sep 11, 2019
0.2600
0.2700
0.2500
0.2600
723,322
+0.01(+4.00%)
Sep 10, 2019
0.2250
0.2730
0.2198
0.2500
2,696,591
+0.02(+10.72%)
Sep 09, 2019
0.2311
0.2350
0.2200
0.2258
508,656
-0.01(-4.32%)
Sep 06, 2019
0.1900
0.2390
0.1900
0.2360
2,006,000
+0.03(+16.77%)
Sep 05, 2019
0.2000
0.2096
0.1978
0.2021
306,384
+0.00(+1.05%)
Sep 04, 2019
0.1900
0.2100
0.1900
0.2000
322,438
+0.00(+0.45%)
Sep 03, 2019
0.2100
0.2100
0.1930
0.1991
523,529
-0.01(-6.74%)
Aug 30, 2019
0.1960
0.2179
0.1909
0.2135
902,700
+0.02(+11.90%)
Aug 29, 2019
0.1995
0.2045
0.1900
0.1908
866,070
+0.00(+0.32%)
Aug 28, 2019
0.2000
0.2100
0.1818
0.1902
1,154,417
-0.01(-5.61%)
Aug 27, 2019
0.2300
0.2349
0.1900
0.2015
1,812,919
-0.02(-9.48%)
Aug 26, 2019
0.2400
0.2499
0.2200
0.2226
1,367,017
-0.02(-8.51%)
Aug 23, 2019
0.2510
0.2550
0.2400
0.2433
489,400
-0.01(-2.87%)
Aug 22, 2019
0.2600
0.2610
0.2501
0.2505
658,171
-0.01(-2.94%)
Aug 21, 2019
0.2635
0.2700
0.2520
0.2581
614,953
+0.01(+2.34%)
Aug 20, 2019
0.2550
0.2900
0.2410
0.2522
1,311,608
-0.01(-2.63%)
Aug 19, 2019
0.2730
0.2730
0.2530
0.2590
1,106,802
-0.01(-3.93%)
Aug 16, 2019
0.2700
0.2750
0.2600
0.2696
914,200
+0.01(+3.69%)
Aug 15, 2019
0.2800
0.2800
0.2600
0.2600
897,966
-0.01(-5.28%)
Aug 14, 2019
0.2901
0.2973
0.2620
0.2745
2,628,823
-0.06(-16.82%)
Aug 13, 2019
0.3300
0.3400
0.3200
0.3300
1,752,825
+0.01(+3.13%)
Aug 12, 2019
0.3000
0.3300
0.3000
0.3200
1,327,062
+0.02(+6.45%)
Aug 09, 2019
0.2801
0.3100
0.2801
0.3006
1,280,800
+0.02(+7.36%)
Aug 08, 2019
0.2680
0.2852
0.2657
0.2800
671,635
+0.00(+0.00%)
Aug 07, 2019
0.2800
0.2900
0.2500
0.2800
1,516,157
-0.00(-0.74%)
Aug 06, 2019
0.2850
0.2880
0.2800
0.2821
517,727
-0.00(-1.02%)
Aug 05, 2019
0.2815
0.2940
0.2800
0.2850
509,756
-0.00(-0.97%)
Aug 02, 2019
0.2900
0.2930
0.2810
0.2878
803,800
-0.01(-1.98%)
Aug 01, 2019
0.3050
0.3050
0.2900
0.2936
605,556
+0.00(+1.24%)
Jul 31, 2019
0.3000
0.3000
0.2900
0.2900
697,686
-0.01(-3.97%)
Jul 30, 2019
0.3090
0.3200
0.2851
0.3020
1,271,350
-0.00(-0.03%)
Jul 29, 2019
0.3150
0.3179
0.3005
0.3021
769,008
-0.01(-2.74%)
Jul 26, 2019
0.3100
0.3300
0.3080
0.3106
818,300
-0.01(-2.27%)
Jul 25, 2019
0.3250
0.3344
0.3100
0.3178
746,747
-0.00(-0.69%)
Jul 24, 2019
0.3200
0.3300
0.3100
0.3200
1,764,057
+0.00(+0.00%)
Jul 23, 2019
0.3500
0.3600
0.3300
0.3200
4,522,131
-0.02(-7.22%)
Jul 22, 2019
0.3500
0.3548
0.3350
0.3449
972,016
-0.00(-1.17%)
Jul 19, 2019
0.3458
0.3568
0.3450
0.3490
590,100
-0.01(-1.69%)
Jul 18, 2019
0.3510
0.3650
0.3420
0.3550
1,559,518
-0.00(-1.09%)
Jul 17, 2019
0.3620
0.3800
0.3550
0.3589
2,846,988
+0.00(+1.33%)
Jul 16, 2019
0.3512
0.3600
0.3500
0.3542
1,405,504
-0.00(-1.25%)
Jul 15, 2019
0.3551
0.3601
0.3500
0.3587
1,495,060
+0.01(+2.25%)
Jul 12, 2019
0.3550
0.3599
0.3500
0.3508
1,502,400
-0.01(-2.09%)
Jul 11, 2019
0.3700
0.3700
0.3500
0.3583
2,592,067
-0.01(-3.16%)
Jul 10, 2019
0.3800
0.3900
0.3500
0.3700
4,649,852
+0.01(+1.68%)
Jul 09, 2019
0.3600
0.4200
0.3600
0.3639
15,543,225
+0.01(+3.97%)
Jul 08, 2019
0.3600
0.3600
0.3400
0.3500
1,853,467
-0.01(-2.64%)
Jul 05, 2019
0.3600
0.3650
0.3500
0.3595
2,237,000
+0.01(+2.71%)
Jul 03, 2019
0.3450
0.3670
0.3386
0.3500
2,595,600
+0.01(+2.79%)
Jul 02, 2019
0.3499
0.3500
0.3390
0.3405
778,453
-0.01(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.