Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.08	27.18	27.07	27.14	3,755,266	+0.06(+0.24%)
Jun 28, 2018	27.02	27.08	27.01	27.07	1,884,168	+0.05(+0.19%)
Jun 27, 2018	27.03	27.06	27.01	27.02	1,941,202	-0.02(-0.08%)
Jun 26, 2018	26.99	27.05	26.99	27.05	2,068,642	+0.04(+0.13%)
Jun 25, 2018	27.03	27.04	27.00	27.01	1,715,139	-0.03(-0.11%)
Jun 22, 2018	27.00	27.05	26.99	27.04	1,582,407	+0.04(+0.16%)
Jun 21, 2018	27.00	27.02	26.99	27.00	1,547,496	-0.01(-0.05%)
Jun 20, 2018	27.02	27.07	27.01	27.01	2,360,808	-0.04(-0.13%)
Jun 19, 2018	27.02	27.06	26.99	27.05	2,589,155	+0.03(+0.11%)
Jun 18, 2018	27.03	27.06	27.00	27.02	2,048,422	-0.03(-0.11%)
Jun 15, 2018		27.05	27.01	27.05	1,673,422	+0.04(+0.13%)
Jun 14, 2018	26.96	27.01	26.96	27.01	1,779,883	+0.06(+0.24%)
Jun 13, 2018	26.97	26.98	26.91	26.95	2,681,893	-0.04(-0.13%)
Jun 12, 2018	27.00	27.02	26.95	26.98	2,913,956	-0.02(-0.08%)
Jun 11, 2018	26.99	27.03	26.99	27.00	2,908,573	+0.01(+0.03%)
Jun 08, 2018	26.98	27.01	26.96	27.00	1,786,936	+0.01(+0.05%)
Jun 07, 2018	26.96	26.99	26.93	26.98	3,207,603	+0.04(+0.13%)
Jun 06, 2018	26.87	26.97	26.87	26.95	2,958,631	+0.03(+0.11%)
Jun 05, 2018	26.86	26.92	26.84	26.92	3,762,778	+0.06(+0.21%)
Jun 04, 2018	26.80	26.87	26.78	26.86	3,062,336	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.