Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.10	28.17	28.10	28.12	4,292,085	+0.02(+0.05%)
Jun 27, 2019	28.12	28.20	28.10	28.11	3,594,949	+0.02(+0.05%)
Jun 26, 2019	28.16	28.18	28.08	28.09	4,211,730	-0.04(-0.14%)
Jun 25, 2019	28.19	28.22	28.13	28.13	5,649,264	-0.05(-0.19%)
Jun 24, 2019	28.22	28.25	28.15	28.18	4,547,239	-0.02(-0.08%)
Jun 21, 2019	28.29	28.30	28.21	28.21	4,918,680	-0.10(-0.35%)
Jun 20, 2019	28.32	28.34	28.26	28.31	4,770,588	+0.05(+0.16%)
Jun 19, 2019	28.19	28.26	28.18	28.26	4,556,922	+0.05(+0.19%)
Jun 18, 2019	28.19	28.24	28.18	28.21	4,722,850	+0.05(+0.19%)
Jun 17, 2019	28.10	28.16	28.09	28.15	5,054,661	+0.05(+0.19%)
Jun 14, 2019	28.06	28.11	28.03	28.10	3,471,038	+0.04(+0.14%)
Jun 13, 2019	28.02	28.07	27.99	28.06	3,447,576	+0.07(+0.25%)
Jun 12, 2019	27.98	28.00	27.97	27.99	2,152,598	+0.02(+0.05%)
Jun 11, 2019	28.03	28.08	27.94	27.98	4,158,658	-0.05(-0.19%)
Jun 10, 2019	28.04	28.08	28.02	28.03	4,863,254	+0.01(+0.03%)
Jun 07, 2019	27.94	28.04	27.93	28.02	5,791,092	+0.10(+0.36%)
Jun 06, 2019	27.91	27.95	27.90	27.92	3,208,822	+0.00(+0.00%)
Jun 05, 2019	27.90	27.93	27.87	27.92	3,438,823	+0.04(+0.14%)
Jun 04, 2019	27.79	27.89	27.78	27.89	5,492,846	+0.13(+0.47%)
Jun 03, 2019	27.75	27.79	27.72	27.76	7,010,393	-0.00(-0.01%)
May 31, 2019	27.80	27.82	27.73	27.76	4,940,434	-0.08(-0.30%)
May 30, 2019	27.80	27.85	27.77	27.84	4,308,098	+0.04(+0.14%)
May 29, 2019	27.77	27.81	27.73	27.80	7,290,448	+0.02(+0.08%)
May 28, 2019	27.81	27.84	27.77	27.78	4,204,505	-0.03(-0.11%)
May 24, 2019	27.77	27.82	27.74	27.81	2,769,286	+0.07(+0.25%)
May 23, 2019	27.75	27.77	27.69	27.74	4,504,905	-0.05(-0.16%)
May 22, 2019	27.75	27.82	27.73	27.79	3,021,914	+0.04(+0.14%)
May 21, 2019	27.68	27.76	27.68	27.75	2,509,979	+0.11(+0.38%)
May 20, 2019	27.70	27.75	27.63	27.65	5,293,608	-0.10(-0.36%)
May 17, 2019	27.80	27.84	27.74	27.74	4,930,035	-0.08(-0.27%)
May 16, 2019	27.80	27.89	27.79	27.82	3,403,963	+0.02(+0.08%)
May 15, 2019	27.65	27.80	27.65	27.80	4,736,613	+0.08(+0.30%)
May 14, 2019	27.59	27.71	27.58	27.71	4,112,694	+0.16(+0.58%)
May 13, 2019	27.59	27.62	27.55	27.55	4,429,373	-0.13(-0.47%)
May 10, 2019	27.62	27.69	27.58	27.68	3,360,316	+0.06(+0.22%)
May 09, 2019	27.60	27.65	27.53	27.62	3,371,310	-0.01(-0.03%)
May 08, 2019	27.61	27.69	27.60	27.63	3,660,340	+0.02(+0.06%)
May 07, 2019	27.69	27.73	27.61	27.61	3,547,986	-0.09(-0.33%)
May 06, 2019	27.65	27.75	27.63	27.71	3,071,314	-0.02(-0.05%)
May 03, 2019	27.71	27.74	27.65	27.72	4,423,118	+0.04(+0.14%)
May 02, 2019	27.74	27.76	27.68	27.68	5,454,770	-0.07(-0.24%)
May 01, 2019	27.68	27.78	27.66	27.75	5,393,065	+0.06(+0.22%)
Apr 30, 2019	27.71	27.71	27.64	27.69	3,506,253	+0.01(+0.03%)
Apr 29, 2019	27.66	27.74	27.65	27.68	5,602,677	+0.02(+0.08%)
Apr 26, 2019	27.67	27.68	27.61	27.66	3,434,460	+0.02(+0.05%)
Apr 25, 2019	27.73	27.73	27.64	27.64	3,609,615	-0.08(-0.30%)
Apr 24, 2019	27.70	27.74	27.70	27.73	3,896,613	+0.02(+0.08%)
Apr 23, 2019	27.64	27.73	27.62	27.70	4,413,762	+0.06(+0.22%)
Apr 22, 2019	27.62	27.64	27.58	27.64	4,458,582	+0.01(+0.03%)
Apr 18, 2019	27.70	27.71	27.64	27.64	4,567,994	-0.05(-0.19%)
Apr 17, 2019	27.77	27.78	27.68	27.69	2,919,168	-0.06(-0.22%)
Apr 16, 2019	27.75	27.81	27.74	27.75	4,730,378	+0.00(+0.00%)
Apr 15, 2019	27.74	27.75	27.72	27.75	1,802,934	+0.02(+0.05%)
Apr 12, 2019	27.75	27.79	27.71	27.73	2,573,894	+0.00(+0.00%)
Apr 11, 2019	27.73	27.73	27.69	27.73	1,958,036	+0.02(+0.08%)
Apr 10, 2019	27.66	27.75	27.64	27.71	3,715,923	+0.04(+0.14%)
Apr 09, 2019	27.73	27.73	27.61	27.67	6,678,733	-0.08(-0.27%)
Apr 08, 2019	27.83	27.83	27.74	27.75	3,363,001	-0.08(-0.30%)
Apr 05, 2019	27.81	27.84	27.80	27.83	5,611,333	+0.05(+0.16%)
Apr 04, 2019	27.73	27.79	27.71	27.79	5,129,533	+0.05(+0.16%)
Apr 03, 2019	27.70	27.75	27.69	27.74	5,599,333	+0.04(+0.14%)
Apr 02, 2019	27.68	27.70	27.63	27.70	6,078,416	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.