Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.12	33.27	33.10	33.25	4,602,606	+0.12(+0.37%)
Jun 29, 2021	33.12	33.19	33.09	33.12	3,032,929	+0.00(+0.00%)
Jun 28, 2021	33.15	33.16	33.01	33.12	4,348,093	+0.03(+0.10%)
Jun 25, 2021	33.12	33.13	33.06	33.09	3,683,618	-0.03(-0.08%)
Jun 24, 2021	33.12	33.16	33.06	33.12	2,497,038	+0.03(+0.08%)
Jun 23, 2021	33.11	33.14	33.07	33.09	2,103,721	+0.00(+0.00%)
Jun 22, 2021	32.97	33.09	32.95	33.09	3,308,040	+0.09(+0.28%)
Jun 21, 2021	32.91	33.00	32.90	33.00	1,970,459	+0.10(+0.31%)
Jun 18, 2021	32.92	32.96	32.86	32.90	3,496,951	-0.08(-0.23%)
Jun 17, 2021	32.88	33.02	32.85	32.97	4,900,704	+0.09(+0.28%)
Jun 16, 2021	32.96	33.00	32.84	32.88	3,074,699	-0.08(-0.23%)
Jun 15, 2021	33.00	33.01	32.92	32.95	2,105,545	-0.03(-0.08%)
Jun 14, 2021	32.94	33.01	32.93	32.98	4,850,107	+0.03(+0.10%)
Jun 11, 2021	32.90	32.96	32.89	32.95	2,304,712	+0.05(+0.15%)
Jun 10, 2021	32.85	32.92	32.84	32.90	2,802,144	+0.08(+0.23%)
Jun 09, 2021	32.79	32.89	32.76	32.82	3,242,467	+0.06(+0.18%)
Jun 08, 2021	32.84	32.84	32.75	32.76	3,382,210	-0.02(-0.05%)
Jun 07, 2021	32.86	32.86	32.77	32.78	2,570,776	-0.05(-0.15%)
Jun 04, 2021	32.84	32.86	32.78	32.83	3,198,286	+0.04(+0.13%)
Jun 03, 2021	32.77	32.81	32.71	32.79	3,038,135	-0.02(-0.05%)
Jun 02, 2021	32.77	32.83	32.72	32.80	6,378,656	+0.04(+0.13%)
Jun 01, 2021	32.79	32.79	32.68	32.76	9,165,470	+0.06(+0.17%)
May 28, 2021	32.58	32.70	32.55	32.70	6,346,882	+0.19(+0.58%)
May 27, 2021	32.47	32.56	32.44	32.51	2,708,944	+0.08(+0.25%)
May 26, 2021	32.48	32.49	32.39	32.43	5,980,642	+0.00(+0.00%)
May 25, 2021	32.59	32.59	32.43	32.43	3,125,703	-0.10(-0.31%)
May 24, 2021	32.49	32.57	32.49	32.54	3,548,807	+0.12(+0.36%)
May 21, 2021	32.46	32.53	32.39	32.42	4,455,315	+0.00(+0.00%)
May 20, 2021	32.27	32.43	32.22	32.42	3,100,993	+0.23(+0.71%)
May 19, 2021	32.15	32.25	32.06	32.19	3,692,623	-0.07(-0.21%)
May 18, 2021	32.27	32.31	32.22	32.26	2,147,214	+0.03(+0.10%)
May 17, 2021	32.27	32.27	32.18	32.22	2,691,952	-0.03(-0.08%)
May 14, 2021	32.18	32.32	32.17	32.25	2,791,011	+0.20(+0.63%)
May 13, 2021	32.01	32.18	32.01	32.05	4,447,743	+0.09(+0.29%)
May 12, 2021	32.17	32.20	31.89	31.95	11,219,973	-0.31(-0.97%)
May 11, 2021	32.35	32.39	32.17	32.27	8,646,021	-0.21(-0.65%)
May 10, 2021	32.62	32.65	32.45	32.48	3,660,334	-0.15(-0.46%)
May 07, 2021	32.48	32.63	32.44	32.63	5,034,943	+0.22(+0.68%)
May 06, 2021	32.43	32.45	32.26	32.41	5,929,719	-0.01(-0.03%)
May 05, 2021	32.54	32.57	32.37	32.42	5,478,385	-0.05(-0.16%)
May 04, 2021	32.56	32.56	32.42	32.47	6,015,936	-0.06(-0.18%)
May 03, 2021	32.56	32.56	32.42	32.53	4,301,510	+0.08(+0.25%)
Apr 30, 2021	32.50	32.51	32.45	32.45	5,071,166	-0.05(-0.15%)
Apr 29, 2021	32.64	32.67	32.48	32.50	5,128,868	-0.10(-0.31%)
Apr 28, 2021	32.65	32.66	32.55	32.60	2,759,636	-0.01(-0.03%)
Apr 27, 2021	32.68	32.71	32.56	32.61	2,950,078	-0.09(-0.28%)
Apr 26, 2021	32.66	32.72	32.63	32.70	3,085,284	+0.08(+0.23%)
Apr 23, 2021	32.51	32.66	32.51	32.62	3,767,383	+0.13(+0.39%)
Apr 22, 2021	32.54	32.56	32.46	32.50	3,380,803	-0.02(-0.05%)
Apr 21, 2021	32.37	32.51	32.37	32.51	2,779,659	+0.14(+0.44%)
Apr 20, 2021	32.46	32.48	32.35	32.37	4,886,974	-0.09(-0.28%)
Apr 19, 2021	32.58	32.58	32.45	32.46	6,056,894	-0.13(-0.39%)
Apr 16, 2021	32.56	32.61	32.56	32.59	3,816,405	+0.01(+0.03%)
Apr 15, 2021	32.51	32.60	32.49	32.58	2,896,595	+0.15(+0.47%)
Apr 14, 2021	32.49	32.52	32.41	32.43	3,380,721	-0.06(-0.18%)
Apr 13, 2021	32.40	32.51	32.37	32.49	5,763,169	+0.10(+0.31%)
Apr 12, 2021	32.40	32.44	32.39	32.39	2,454,281	-0.03(-0.10%)
Apr 09, 2021	32.39	32.44	32.38	32.42	3,063,191	+0.01(+0.03%)
Apr 08, 2021	32.41	32.43	32.39	32.41	3,029,033	+0.03(+0.10%)
Apr 07, 2021	32.37	32.43	32.35	32.38	4,320,193	+0.01(+0.03%)
Apr 06, 2021	32.34	32.44	32.32	32.37	8,329,116	+0.03(+0.08%)
Apr 05, 2021	32.20	32.35	32.19	32.35	6,523,059	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.